Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.0205
-0.15%
$3.08 million $3,874
May 4, 2 AM $0.0205
+0.14%
$3.08 million $3,859
May 4, 1 AM $0.0205
+0.18%
$3.08 million $3,813
May 4, 12 AM $0.0205
+0.00%
$3.07 million $3,755
May 3, 11 PM $0.0205
-0.19%
$3.07 million $3,749
May 3, 10 PM $0.0205
+0.18%
$3.07 million $3,714
May 3, 9 PM $0.0205
-0.05%
$3.07 million $3,630
May 3, 8 PM $0.0205
-0.08%
$3.07 million $3,663
May 3, 7 PM $0.0205
+0.07%
$3.07 million $3,640
May 3, 6 PM $0.0205
-0.03%
$3.07 million $3,623
May 3, 5 PM $0.0205
+0.06%
$3.07 million $3,639
May 3, 4 PM $0.0205
+0.03%
$3.07 million $3,635
May 3, 3 PM $0.0205
-0.07%
$3.07 million $3,673
May 3, 2 PM $0.0205
+0.01%
$3.07 million $3,678
May 3, 1 PM $0.0205
-0.13%
$3.07 million $3,679
May 3, 12 PM $0.0205
-0.07%
$3.07 million $3,692
May 3, 11 AM $0.0205
+0.21%
$3.08 million $3,632
May 3, 10 AM $0.0205
-0.07%
$3.07 million $3,604
May 3, 9 AM $0.0205
+0.04%
$3.07 million $3,617
May 3, 8 AM $0.0205
-0.05%
$3.07 million $3,608
May 3, 7 AM $0.0205
+0.00%
$3.07 million $3,599
May 3, 6 AM $0.0205
+0.03%
$3.07 million $3,567
May 3, 5 AM $0.0205
+0.06%
$3.07 million $3,569
May 3, 4 AM $0.0205
+0.05%
$3.07 million $3,616
May 3, 3 AM $0.0205
+0.05%
$3.07 million $3,593
May 3, 2 AM $0.0204
+0.10%
$3.07 million $3,539
May 3, 1 AM $0.0204
-0.04%
$3.06 million $3,465
May 3, 12 AM $0.0204
-0.13%
$3.07 million $3,406
May 2, 11 PM $0.0205
-0.19%
$3.07 million $3,358
May 2, 10 PM $0.0205
-0.02%
$3.07 million $3,339
May 2, 9 PM $0.0205
+0.15%
$3.08 million $3,288
May 2, 8 PM $0.0205
-0.04%
$3.07 million $3,240
May 2, 7 PM $0.0205
-0.01%
$3.07 million $3,268
May 2, 6 PM $0.0205
+0.04%
$3.07 million $3,278
May 2, 5 PM $0.0205
-0.17%
$3.07 million $3,315
May 2, 4 PM $0.0205
+0.07%
$3.08 million $3,411
May 2, 3 PM $0.0205
+0.06%
$3.07 million $3,443
May 2, 2 PM $0.0205
-0.06%
$3.07 million $3,491
May 2, 1 PM $0.0205
+0.05%
$3.07 million $3,591
May 2, 12 PM $0.0205
-0.02%
$3.07 million $3,665
May 2, 11 AM $0.0205
-0.10%
$3.07 million $3,749
May 2, 10 AM $0.0205
+0.02%
$3.07 million $3,799
May 2, 9 AM $0.0205
+0.05%
$3.07 million $3,823
May 2, 8 AM $0.0205
+0.06%
$3.07 million $3,810
May 2, 7 AM $0.0205
-0.02%
$3.07 million $3,885
May 2, 6 AM $0.0205
+0.08%
$3.07 million $3,929
May 2, 5 AM $0.0204
-0.03%
$3.07 million $3,956
May 2, 4 AM $0.0205
-0.16%
$3.07 million $3,917
May 2, 3 AM $0.0205
-0.06%
$3.07 million $3,926
May 2, 2 AM $0.0205
+0.08%
$3.07 million $3,964