Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0206
+0.00%
$3.09 million $169
May 8, 4 AM $0.0206
+0.00%
$3.09 million $323
May 8, 3 AM $0.0206
+0.00%
$3.09 million $517
May 8, 2 AM $0.0206
+0.00%
$3.09 million $727
May 8, 1 AM $0.0206
+0.00%
$3.09 million $917
May 8, 12 AM $0.0206
+0.00%
$3.09 million $1,115
May 7, 11 PM $0.0206
+0.00%
$3.09 million $1,329
May 7, 10 PM $0.0206
+0.00%
$3.09 million $1,460
May 7, 9 PM $0.0206
+0.00%
$3.09 million $1,581
May 7, 8 PM $0.0206
+0.00%
$3.09 million $1,727
May 7, 7 PM $0.0206
+0.00%
$3.09 million $1,885
May 7, 6 PM $0.0206
+0.00%
$3.09 million $2,016
May 7, 5 PM $0.0206
+0.00%
$3.09 million $2,158
May 7, 4 PM $0.0206
+0.00%
$3.09 million $2,342
May 7, 3 PM $0.0206
+0.00%
$3.09 million $2,538
May 7, 2 PM $0.0206
+0.00%
$3.09 million $2,721
May 7, 1 PM $0.0206
+0.00%
$3.09 million $2,955
May 7, 12 PM $0.0206
+0.00%
$3.09 million $3,247
May 7, 11 AM $0.0206
+0.00%
$3.09 million $3,434
May 7, 10 AM $0.0206
+0.00%
$3.09 million $3,666
May 7, 9 AM $0.0206
+0.00%
$3.09 million $3,879
May 7, 8 AM $0.0206
+0.00%
$3.09 million $4,138
May 7, 7 AM $0.0206
+0.00%
$3.09 million $4,369
May 7, 6 AM $0.0206
+0.07%
$3.09 million $4,557
May 7, 5 AM $0.0206
+0.06%
$3.08 million $4,574
May 7, 4 AM $0.0205
+0.18%
$3.08 million $4,587
May 7, 3 AM $0.0205
-0.09%
$3.08 million $4,568
May 7, 2 AM $0.0205
+0.00%
$3.08 million $4,560
May 7, 1 AM $0.0205
-0.01%
$3.08 million $4,536
May 7, 12 AM $0.0205
-0.22%
$3.08 million $4,530
May 6, 11 PM $0.0206
+0.09%
$3.09 million $4,493
May 6, 10 PM $0.0206
-0.23%
$3.08 million $4,498
May 6, 9 PM $0.0206
+0.10%
$3.09 million $4,584
May 6, 8 PM $0.0206
-0.02%
$3.08 million $4,612
May 6, 7 PM $0.0206
+0.08%
$3.08 million $4,595
May 6, 6 PM $0.0205
-0.08%
$3.08 million $4,581
May 6, 5 PM $0.0206
+0.10%
$3.08 million $4,570
May 6, 4 PM $0.0205
+0.06%
$3.08 million $4,492
May 6, 3 PM $0.0205
+0.13%
$3.08 million $4,444
May 6, 2 PM $0.0205
+0.12%
$3.07 million $4,424
May 6, 1 PM $0.0205
-0.41%
$3.07 million $4,346
May 6, 12 PM $0.0205
-0.09%
$3.08 million $4,254
May 6, 11 AM $0.0206
-0.26%
$3.08 million $4,244
May 6, 10 AM $0.0206
-0.16%
$3.09 million $4,215
May 6, 9 AM $0.0206
-0.02%
$3.09 million $4,180
May 6, 8 AM $0.0206
+0.29%
$3.09 million $4,123
May 6, 7 AM $0.0206
+0.11%
$3.09 million $4,096
May 6, 6 AM $0.0206
+0.00%
$3.08 million $4,054
May 6, 5 AM $0.0205
+0.04%
$3.08 million $4,003
May 6, 4 AM $0.0205
-0.19%
$3.08 million $4,012