Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.0206
+0.08%
$3.09 million $4,561
May 15, 6 AM $0.0206
+0.22%
$3.09 million $4,516
May 15, 5 AM $0.0205
-0.24%
$3.08 million $4,466
May 15, 4 AM $0.0206
-0.02%
$3.09 million $4,445
May 15, 3 AM $0.0206
-0.01%
$3.09 million $4,495
May 15, 2 AM $0.0206
+0.15%
$3.09 million $4,579
May 15, 1 AM $0.0206
-0.10%
$3.09 million $4,543
May 15, 12 AM $0.0206
+0.16%
$3.09 million $4,514
May 14, 11 PM $0.0206
-0.09%
$3.09 million $4,496
May 14, 10 PM $0.0206
-0.04%
$3.09 million $4,506
May 14, 9 PM $0.0206
-0.01%
$3.09 million $4,554
May 14, 8 PM $0.0206
-0.10%
$3.09 million $4,602
May 14, 7 PM $0.0206
-0.37%
$3.09 million $4,556
May 14, 6 PM $0.0207
+0.06%
$3.1 million $4,476
May 14, 5 PM $0.0207
+0.06%
$3.1 million $4,411
May 14, 4 PM $0.0207
-0.25%
$3.1 million $4,397
May 14, 3 PM $0.0207
-0.08%
$3.11 million $4,402
May 14, 2 PM $0.0207
+0.33%
$3.11 million $4,383
May 14, 1 PM $0.0206
+0.12%
$3.1 million $4,323
May 14, 12 PM $0.0206
+0.20%
$3.09 million $4,345
May 14, 11 AM $0.0206
-0.04%
$3.09 million $4,369
May 14, 10 AM $0.0206
+0.06%
$3.09 million $4,387
May 14, 9 AM $0.0206
-0.04%
$3.09 million $4,413
May 14, 8 AM $0.0206
+0.00%
$3.09 million $4,480
May 14, 7 AM $0.0206
-0.08%
$3.09 million $4,504
May 14, 6 AM $0.0206
-0.01%
$3.09 million $4,346
May 14, 5 AM $0.0206
+0.25%
$3.09 million $4,186
May 14, 4 AM $0.0206
+0.12%
$3.08 million $3,980
May 14, 3 AM $0.0205
-0.22%
$3.08 million $3,765
May 14, 2 AM $0.0206
-0.27%
$3.09 million $3,550
May 14, 1 AM $0.0206
-0.01%
$3.1 million $3,374
May 14, 12 AM $0.0206
+0.22%
$3.1 million $3,193
May 13, 11 PM $0.0206
+0.05%
$3.09 million $3,012
May 13, 10 PM $0.0206
+0.18%
$3.09 million $2,868
May 13, 9 PM $0.0206
-0.17%
$3.08 million $2,682
May 13, 8 PM $0.0206
-0.02%
$3.09 million $2,486
May 13, 7 PM $0.0206
-0.09%
$3.09 million $2,334
May 13, 6 PM $0.0206
+0.12%
$3.09 million $2,194
May 13, 5 PM $0.0206
+0.15%
$3.09 million $2,043
May 13, 4 PM $0.0205
+0.19%
$3.08 million $1,863
May 13, 3 PM $0.0205
-0.05%
$3.08 million $1,669
May 13, 2 PM $0.0205
+0.14%
$3.08 million $1,443
May 13, 1 PM $0.0205
+0.06%
$3.07 million $1,231
May 13, 12 PM $0.0205
-0.14%
$3.07 million $987
May 13, 11 AM $0.0205
-0.20%
$3.08 million $774
May 13, 10 AM $0.0205
-0.36%
$3.08 million $583
May 13, 9 AM $0.0206
+0.30%
$3.09 million $407
May 13, 8 AM $0.0206
+0.09%
$3.08 million $197
May 8, 6 AM $0.0206
+0.00%
$3.09 million $17
May 8, 5 AM $0.0206
+0.00%
$3.09 million $169