Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0206
+0.01%
$3.1 million $3,810
May 17, 8 AM $0.0206
-0.04%
$3.1 million $3,880
May 17, 7 AM $0.0207
+0.14%
$3.1 million $3,933
May 17, 6 AM $0.0206
-0.14%
$3.09 million $3,996
May 17, 5 AM $0.0207
+0.00%
$3.1 million $4,093
May 17, 4 AM $0.0207
+0.15%
$3.1 million $4,119
May 17, 3 AM $0.0206
+0.16%
$3.1 million $4,135
May 17, 2 AM $0.0206
+0.06%
$3.09 million $4,151
May 17, 1 AM $0.0206
-0.04%
$3.09 million $4,153
May 17, 12 AM $0.0206
-0.05%
$3.09 million $4,135
May 16, 11 PM $0.0206
-0.02%
$3.09 million $4,184
May 16, 10 PM $0.0206
+0.02%
$3.09 million $4,161
May 16, 9 PM $0.0206
-0.01%
$3.09 million $4,180
May 16, 8 PM $0.0206
+0.04%
$3.09 million $4,221
May 16, 7 PM $0.0206
-0.06%
$3.09 million $4,278
May 16, 6 PM $0.0206
-0.15%
$3.09 million $4,355
May 16, 5 PM $0.0207
-0.02%
$3.1 million $4,415
May 16, 4 PM $0.0207
-0.06%
$3.1 million $4,465
May 16, 3 PM $0.0207
+0.03%
$3.1 million $4,518
May 16, 2 PM $0.0207
+0.12%
$3.1 million $4,515
May 16, 1 PM $0.0206
-0.03%
$3.1 million $4,541
May 16, 12 PM $0.0206
+0.06%
$3.1 million $4,701
May 16, 11 AM $0.0206
+0.15%
$3.1 million $4,708
May 16, 10 AM $0.0206
+0.13%
$3.09 million $4,690
May 16, 9 AM $0.0206
-0.05%
$3.09 million $4,700
May 16, 8 AM $0.0206
+0.18%
$3.09 million $4,653
May 16, 7 AM $0.0205
+0.00%
$3.08 million $4,644
May 16, 6 AM $0.0205
-0.11%
$3.08 million $4,622
May 16, 5 AM $0.0206
+0.01%
$3.09 million $4,599
May 16, 4 AM $0.0206
-0.08%
$3.09 million $4,640
May 16, 3 AM $0.0206
-0.12%
$3.09 million $4,630
May 16, 2 AM $0.0206
-0.01%
$3.09 million $4,589
May 16, 1 AM $0.0206
-0.13%
$3.09 million $4,651
May 16, 12 AM $0.0206
+0.06%
$3.1 million $4,711
May 15, 11 PM $0.0206
-0.01%
$3.09 million $4,699
May 15, 10 PM $0.0206
+0.12%
$3.09 million $4,703
May 15, 9 PM $0.0206
+0.12%
$3.09 million $4,688
May 15, 8 PM $0.0206
-0.06%
$3.09 million $4,683
May 15, 7 PM $0.0206
-0.16%
$3.09 million $4,703
May 15, 6 PM $0.0206
-0.01%
$3.09 million $4,752
May 15, 5 PM $0.0206
+0.07%
$3.09 million $4,791
May 15, 4 PM $0.0206
+0.14%
$3.09 million $4,779
May 15, 3 PM $0.0206
+0.11%
$3.09 million $4,751
May 15, 2 PM $0.0205
+0.22%
$3.08 million $4,801
May 15, 1 PM $0.0205
-0.34%
$3.08 million $4,777
May 15, 12 PM $0.0206
-0.04%
$3.09 million $4,721
May 15, 11 AM $0.0206
-0.03%
$3.09 million $4,707
May 15, 10 AM $0.0206
+0.06%
$3.09 million $4,701
May 15, 9 AM $0.0206
-0.09%
$3.09 million $4,617
May 15, 8 AM $0.0206
-0.07%
$3.09 million $4,580