Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.0215
+0.01%
$3.22 million $2,515
Sep 12, 9 PM $0.0215
-0.06%
$3.22 million $2,567
Sep 12, 8 PM $0.0215
-0.02%
$3.22 million $2,637
Sep 12, 7 PM $0.0215
-0.10%
$3.22 million $2,701
Sep 12, 6 PM $0.0215
-0.02%
$3.23 million $2,743
Sep 12, 5 PM $0.0215
+0.11%
$3.23 million $2,786
Sep 12, 4 PM $0.0215
-0.01%
$3.22 million $2,857
Sep 12, 3 PM $0.0215
+0.07%
$3.22 million $2,954
Sep 12, 2 PM $0.0215
-0.03%
$3.22 million $3,019
Sep 12, 1 PM $0.0215
-0.14%
$3.22 million $3,147
Sep 12, 12 PM $0.0215
-0.20%
$3.22 million $3,189
Sep 12, 11 AM $0.0215
+0.11%
$3.23 million $3,274
Sep 12, 10 AM $0.0215
+0.03%
$3.23 million $3,256
Sep 12, 9 AM $0.0215
-0.01%
$3.23 million $3,300
Sep 12, 8 AM $0.0215
+0.04%
$3.23 million $3,301
Sep 12, 7 AM $0.0215
+0.13%
$3.23 million $3,284
Sep 12, 6 AM $0.0215
+0.09%
$3.23 million $3,280
Sep 12, 5 AM $0.0215
+0.04%
$3.23 million $3,317
Sep 12, 4 AM $0.0215
-0.14%
$3.22 million $3,363
Sep 12, 3 AM $0.0215
+0.05%
$3.23 million $3,358
Sep 12, 2 AM $0.0215
-0.05%
$3.23 million $3,318
Sep 12, 1 AM $0.0215
+0.01%
$3.23 million $3,330
Sep 12, 12 AM $0.0215
+0.00%
$3.23 million $3,343
Sep 11, 11 PM $0.0215
+0.13%
$3.23 million $3,371
Sep 11, 10 PM $0.0215
-0.03%
$3.22 million $3,394
Sep 11, 9 PM $0.0215
+0.03%
$3.22 million $3,336
Sep 11, 8 PM $0.0215
+0.03%
$3.22 million $3,281
Sep 11, 7 PM $0.0215
+0.25%
$3.22 million $3,204
Sep 11, 6 PM $0.0214
-0.19%
$3.21 million $3,191
Sep 11, 5 PM $0.0214
-0.23%
$3.22 million $3,164
Sep 11, 4 PM $0.0215
+0.00%
$3.23 million $3,189
Sep 11, 3 PM $0.0215
-0.68%
$3.23 million $3,176
Sep 11, 2 PM $0.0217
-0.37%
$3.25 million $3,145
Sep 11, 1 PM $0.0217
+0.61%
$3.26 million $3,094
Sep 11, 12 PM $0.0216
+0.56%
$3.24 million $3,081
Sep 11, 11 AM $0.0215
+0.07%
$3.22 million $3,055
Sep 11, 10 AM $0.0215
+0.00%
$3.22 million $3,113
Sep 11, 9 AM $0.0215
-0.08%
$3.22 million $3,173
Sep 11, 8 AM $0.0215
-0.24%
$3.22 million $3,180
Sep 11, 7 AM $0.0215
-0.16%
$3.23 million $3,231
Sep 11, 6 AM $0.0216
-0.06%
$3.24 million $3,265
Sep 11, 5 AM $0.0216
+0.07%
$3.24 million $3,256
Sep 11, 4 AM $0.0216
+0.10%
$3.24 million $3,216
Sep 11, 3 AM $0.0216
+0.06%
$3.23 million $3,209
Sep 11, 2 AM $0.0215
-0.05%
$3.23 million $3,241
Sep 11, 1 AM $0.0216
+0.03%
$3.23 million $3,248
Sep 11, 12 AM $0.0215
+0.16%
$3.23 million $3,277
Sep 10, 11 PM $0.0215
-0.09%
$3.23 million $3,331
Sep 10, 10 PM $0.0215
-0.06%
$3.23 million $3,366
Sep 10, 9 PM $0.0215
-0.07%
$3.23 million $3,464