Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0185
+0.06%
$2.77 million $2,610
Jan 8, 2026 $0.0185
-0.10%
$2.77 million $3,201
Jan 7, 2026 $0.0185
-0.15%
$2.77 million $2,780
Jan 6, 2026 $0.0185
+0.60%
$2.77 million $3,342
Jan 5, 2026 $0.0184
+0.00%
$2.76 million $3,582
Jan 4, 2026 $0.0184
-0.25%
$2.76 million $2,742
Jan 3, 2026 $0.0184
-0.21%
$2.76 million $3,194
Jan 2, 2026 $0.0185
+0.47%
$2.77 million $3,605
Jan 1, 2026 $0.0184
-0.02%
$2.76 million $2,275
Dec 31, 2025 $0.0184
+0.18%
$2.76 million $2,873
Dec 30, 2025 $0.0183
+0.26%
$2.75 million $2,727
Dec 29, 2025 $0.0183
-0.03%
$2.74 million $3,218
Dec 28, 2025 $0.0183
-1.21%
$2.74 million $2,073
Dec 27, 2025 $0.0185
+1.26%
$2.77 million $2,186
Dec 26, 2025 $0.0182
+0.29%
$2.74 million $2,978
Dec 25, 2025 $0.0182
-0.06%
$2.73 million $2,796
Dec 24, 2025 $0.0182
+0.36%
$2.73 million $3,328
Dec 23, 2025 $0.0182
+0.06%
$2.72 million $3,949
Dec 22, 2025 $0.0181
+0.33%
$2.72 million $5,055
Dec 21, 2025 $0.0179
-1.37%
$2.71 million $2,659
Dec 20, 2025 $0.0182
+0.27%
$2.72 million $2,374
Dec 19, 2025 $0.0182
-0.16%
$2.72 million $3,347
Dec 18, 2025 $0.0182
+0.35%
$2.73 million $3,289
Dec 17, 2025 $0.0181
+0.05%
$2.72 million $3,105
Dec 16, 2025 $0.0181
-1.05%
$2.72 million $3,177
Dec 15, 2025 $0.0182
+0.47%
$2.75 million $3,363
Dec 14, 2025 $0.0181
-0.17%
$2.71 million $2,982
Dec 13, 2025 $0.0181
+0.04%
$2.72 million $2,450
Dec 12, 2025 $0.0181
-0.29%
$2.72 million $3,744
Dec 11, 2025 $0.0182
+0.83%
$2.73 million $3,418
Dec 10, 2025 $0.018
-0.19%
$2.7 million $3,913
Dec 9, 2025 $0.0181
-0.19%
$2.71 million $3,592
Dec 8, 2025 $0.0181
+0.25%
$2.72 million $3,280
Dec 7, 2025 $0.0181
-0.34%
$2.71 million $2,882
Dec 6, 2025 $0.0181
+0.08%
$2.72 million $2,195
Dec 5, 2025 $0.0181
+0.11%
$2.72 million $2,850
Dec 4, 2025 $0.0181
+0.02%
$2.71 million $2,829
Dec 3, 2025 $0.0181
+0.04%
$2.71 million $3,798
Dec 2, 2025 $0.0181
-0.31%
$2.71 million $3,679
Dec 1, 2025 $0.0181
+0.96%
$2.72 million $3,831
Nov 30, 2025 $0.018
+0.39%
$2.7 million $2,833
Nov 29, 2025 $0.0179
+0.01%
$2.69 million $2,251
Nov 28, 2025 $0.0179
+0.04%
$2.69 million $2,884
Nov 27, 2025 $0.0179
+0.09%
$2.69 million $3,253
Nov 26, 2025 $0.0179
-0.11%
$2.69 million $2,677
Nov 25, 2025 $0.0179
+0.29%
$2.69 million $3,296
Nov 24, 2025 $0.0179
+0.58%
$2.68 million $3,998
Nov 23, 2025 $0.0179
+0.06%
$2.67 million $3,346
Nov 22, 2025 $0.0179
+0.25%
$2.68 million $3,777
Nov 21, 2025 $0.0178
+0.17%
$-- $4,512