Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0208
+0.16%
$3.12 million $4,385
May 23, 12 PM $0.0208
+0.08%
$3.11 million $4,490
May 23, 11 AM $0.0207
+0.07%
$3.11 million $4,622
May 23, 10 AM $0.0207
+0.12%
$3.11 million $4,641
May 23, 9 AM $0.0207
+0.08%
$3.1 million $4,653
May 23, 8 AM $0.0207
+0.15%
$3.1 million $4,721
May 23, 7 AM $0.0207
-0.33%
$3.1 million $4,754
May 23, 6 AM $0.0207
-0.03%
$3.11 million $4,711
May 23, 5 AM $0.0207
-0.04%
$3.11 million $4,726
May 23, 4 AM $0.0207
-0.05%
$3.11 million $4,754
May 23, 3 AM $0.0208
+0.04%
$3.11 million $4,762
May 23, 2 AM $0.0207
+0.03%
$3.11 million $4,780
May 23, 1 AM $0.0207
-0.08%
$3.11 million $4,791
May 23, 12 AM $0.0208
+0.04%
$3.11 million $4,779
May 22, 11 PM $0.0207
-0.10%
$3.11 million $4,711
May 22, 10 PM $0.0208
+0.00%
$3.11 million $4,665
May 22, 9 PM $0.0208
+0.17%
$3.11 million $4,662
May 22, 8 PM $0.0207
+0.23%
$3.11 million $4,629
May 22, 7 PM $0.0207
-0.02%
$3.1 million $4,582
May 22, 6 PM $0.0207
-0.29%
$3.1 million $4,544
May 22, 5 PM $0.0207
-0.02%
$3.11 million $4,608
May 22, 4 PM $0.0207
+0.01%
$3.11 million $4,610
May 22, 3 PM $0.0207
+0.06%
$3.11 million $4,568
May 22, 2 PM $0.0207
-0.20%
$3.11 million $4,553
May 22, 1 PM $0.0208
-0.22%
$3.11 million $4,495
May 22, 12 PM $0.0208
+0.16%
$3.12 million $4,423
May 22, 11 AM $0.0208
+0.00%
$3.11 million $4,369
May 22, 10 AM $0.0208
+0.08%
$3.11 million $4,375
May 22, 9 AM $0.0207
-0.04%
$3.11 million $4,365
May 22, 8 AM $0.0208
+0.04%
$3.11 million $4,268
May 22, 7 AM $0.0207
+0.03%
$3.11 million $4,184
May 22, 6 AM $0.0207
-0.09%
$3.11 million $4,134
May 22, 5 AM $0.0208
+0.12%
$3.12 million $4,134
May 22, 4 AM $0.0207
-0.05%
$3.11 million $4,100
May 22, 3 AM $0.0208
+0.07%
$3.11 million $4,088
May 22, 2 AM $0.0207
+0.05%
$3.11 million $4,072
May 22, 1 AM $0.0207
+0.08%
$3.11 million $4,046
May 22, 12 AM $0.0207
-0.02%
$3.11 million $4,070
May 21, 11 PM $0.0207
+0.01%
$3.11 million $4,123
May 21, 10 PM $0.0207
-0.05%
$3.11 million $4,146
May 21, 9 PM $0.0207
-0.05%
$3.11 million $4,179
May 21, 8 PM $0.0207
-0.06%
$3.11 million $4,169
May 21, 7 PM $0.0208
+0.03%
$3.11 million $4,126
May 21, 6 PM $0.0207
-0.26%
$3.11 million $4,084
May 21, 5 PM $0.0208
+0.27%
$3.12 million $4,006
May 21, 4 PM $0.0207
-0.08%
$3.11 million $3,926
May 21, 3 PM $0.0208
+0.01%
$3.11 million $3,932
May 21, 2 PM $0.0208
-0.02%
$3.11 million $3,920
May 21, 1 PM $0.0207
+0.11%
$3.11 million $4,015
May 21, 12 PM $0.0207
+0.01%
$3.11 million $4,068