Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.0208
+0.02%
$3.11 million $3,684
May 25, 1 PM $0.0208
+0.04%
$3.11 million $3,693
May 25, 12 PM $0.0207
-0.01%
$3.11 million $3,711
May 25, 11 AM $0.0207
-0.15%
$3.11 million $3,720
May 25, 10 AM $0.0208
+0.05%
$3.12 million $3,763
May 25, 9 AM $0.0208
-0.01%
$3.11 million $3,787
May 25, 8 AM $0.0208
-0.04%
$3.12 million $3,755
May 25, 7 AM $0.0208
-0.10%
$3.12 million $3,748
May 25, 6 AM $0.0208
+0.00%
$3.12 million $3,714
May 25, 5 AM $0.0208
+0.10%
$3.12 million $3,690
May 25, 4 AM $0.0208
+0.14%
$3.12 million $3,658
May 25, 3 AM $0.0207
-0.02%
$3.11 million $3,619
May 25, 2 AM $0.0208
-0.03%
$3.11 million $3,587
May 25, 1 AM $0.0208
-0.12%
$3.12 million $3,609
May 25, 12 AM $0.0208
+0.08%
$3.12 million $3,626
May 24, 11 PM $0.0208
+0.16%
$3.12 million $3,589
May 24, 10 PM $0.0208
+0.27%
$3.11 million $3,607
May 24, 9 PM $0.0207
-0.16%
$3.1 million $3,586
May 24, 8 PM $0.0207
-0.09%
$3.11 million $3,673
May 24, 7 PM $0.0207
+0.04%
$3.11 million $3,738
May 24, 6 PM $0.0207
-0.08%
$3.11 million $3,760
May 24, 5 PM $0.0208
+0.03%
$3.11 million $3,744
May 24, 4 PM $0.0207
+0.08%
$3.11 million $3,703
May 24, 3 PM $0.0207
+0.06%
$3.11 million $3,695
May 24, 2 PM $0.0207
-0.01%
$3.11 million $3,701
May 24, 1 PM $0.0207
-0.11%
$3.11 million $3,680
May 24, 12 PM $0.0207
-0.25%
$3.11 million $3,642
May 24, 11 AM $0.0208
+0.08%
$3.12 million $3,578
May 24, 10 AM $0.0208
-0.06%
$3.12 million $3,588
May 24, 9 AM $0.0208
+0.05%
$3.12 million $3,583
May 24, 8 AM $0.0208
+0.03%
$3.12 million $3,585
May 24, 7 AM $0.0208
-0.04%
$3.11 million $3,630
May 24, 6 AM $0.0208
+0.14%
$3.12 million $3,741
May 24, 5 AM $0.0207
+0.00%
$3.11 million $3,744
May 24, 4 AM $0.0207
+0.05%
$3.11 million $3,767
May 24, 3 AM $0.0207
-0.05%
$3.11 million $3,774
May 24, 2 AM $0.0207
+0.01%
$3.11 million $3,771
May 24, 1 AM $0.0207
+0.07%
$3.11 million $3,776
May 24, 12 AM $0.0207
-0.05%
$3.11 million $3,802
May 23, 11 PM $0.0207
-0.12%
$3.11 million $3,870
May 23, 10 PM $0.0207
-0.27%
$3.11 million $3,933
May 23, 9 PM $0.0208
-0.47%
$3.12 million $3,906
May 23, 8 PM $0.0209
+0.41%
$3.13 million $3,888
May 23, 7 PM $0.0208
-0.06%
$3.12 million $3,892
May 23, 6 PM $0.0208
+0.09%
$3.12 million $4,007
May 23, 5 PM $0.0208
-0.14%
$3.12 million $4,052
May 23, 4 PM $0.0208
+0.05%
$3.12 million $4,159
May 23, 3 PM $0.0208
-0.05%
$3.12 million $4,250
May 23, 2 PM $0.0208
+0.11%
$3.12 million $4,344
May 23, 1 PM $0.0208
+0.16%
$3.12 million $4,385