Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.0208
+0.06%
$3.12 million $3,915
May 27, 2 PM $0.0208
+0.11%
$3.11 million $3,878
May 27, 1 PM $0.0207
-0.16%
$3.11 million $3,893
May 27, 12 PM $0.0208
+0.13%
$3.12 million $3,901
May 27, 11 AM $0.0207
+0.01%
$3.11 million $3,897
May 27, 10 AM $0.0207
+0.03%
$3.11 million $3,925
May 27, 9 AM $0.0207
-0.04%
$3.11 million $4,009
May 27, 8 AM $0.0208
-0.01%
$3.12 million $4,021
May 27, 7 AM $0.0208
+0.05%
$3.12 million $4,043
May 27, 6 AM $0.0208
+0.18%
$3.11 million $4,034
May 27, 5 AM $0.0207
+0.13%
$3.11 million $3,998
May 27, 4 AM $0.0207
-0.17%
$3.1 million $3,959
May 27, 3 AM $0.0207
-0.10%
$3.11 million $3,880
May 27, 2 AM $0.0207
-0.06%
$3.11 million $3,877
May 27, 1 AM $0.0208
-0.03%
$3.11 million $3,918
May 27, 12 AM $0.0208
+0.14%
$3.11 million $3,937
May 26, 11 PM $0.0207
+0.13%
$3.11 million $3,948
May 26, 10 PM $0.0207
-0.11%
$3.11 million $4,002
May 26, 9 PM $0.0208
-0.02%
$3.11 million $4,046
May 26, 8 PM $0.0208
+0.00%
$3.11 million $4,053
May 26, 7 PM $0.0208
+0.21%
$3.11 million $4,053
May 26, 6 PM $0.0207
+0.06%
$3.11 million $4,050
May 26, 5 PM $0.0207
-0.07%
$3.11 million $4,065
May 26, 4 PM $0.0207
+0.02%
$3.11 million $4,064
May 26, 3 PM $0.0207
-0.20%
$3.11 million $4,018
May 26, 2 PM $0.0207
-0.10%
$3.11 million $4,006
May 26, 1 PM $0.0208
-0.06%
$3.11 million $3,978
May 26, 12 PM $0.0208
-0.11%
$3.12 million $3,917
May 26, 11 AM $0.0208
-0.16%
$3.12 million $3,892
May 26, 10 AM $0.0208
+0.30%
$3.12 million $3,857
May 26, 9 AM $0.0208
-0.02%
$3.11 million $3,752
May 26, 8 AM $0.0208
+0.11%
$3.12 million $3,761
May 26, 7 AM $0.0208
-0.17%
$3.11 million $3,744
May 26, 6 AM $0.0208
+0.01%
$3.12 million $3,780
May 26, 5 AM $0.0208
+0.11%
$3.12 million $3,775
May 26, 4 AM $0.0208
+0.11%
$3.11 million $3,788
May 26, 3 AM $0.0207
+0.02%
$3.11 million $3,788
May 26, 2 AM $0.0207
+0.07%
$3.11 million $3,787
May 26, 1 AM $0.0207
-0.02%
$3.11 million $3,761
May 26, 12 AM $0.0207
-0.14%
$3.11 million $3,739
May 25, 11 PM $0.0207
+0.07%
$3.11 million $3,735
May 25, 10 PM $0.0207
-0.04%
$3.11 million $3,691
May 25, 9 PM $0.0207
-0.04%
$3.11 million $3,718
May 25, 8 PM $0.0207
-0.10%
$3.11 million $3,755
May 25, 7 PM $0.0208
+0.00%
$3.11 million $3,726
May 25, 6 PM $0.0208
-0.03%
$3.11 million $3,677
May 25, 5 PM $0.0208
-0.03%
$3.11 million $3,720
May 25, 4 PM $0.0208
+0.02%
$3.11 million $3,722
May 25, 3 PM $0.0208
+0.00%
$3.11 million $3,711
May 25, 2 PM $0.0208
+0.02%
$3.11 million $3,684