Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.0208
+0.04%
$3.13 million $4,526
May 29, 3 PM $0.0208
+0.40%
$3.12 million $4,513
May 29, 2 PM $0.0207
+0.10%
$3.11 million $4,434
May 29, 1 PM $0.0207
+0.02%
$3.11 million $4,446
May 29, 12 PM $0.0207
-0.01%
$3.11 million $4,532
May 29, 11 AM $0.0207
-0.13%
$3.11 million $4,601
May 29, 10 AM $0.0207
-0.22%
$3.11 million $4,644
May 29, 9 AM $0.0208
+0.18%
$3.12 million $4,723
May 29, 8 AM $0.0208
-0.16%
$3.11 million $4,748
May 29, 7 AM $0.0208
-0.12%
$3.12 million $4,756
May 29, 6 AM $0.0208
+0.13%
$3.12 million $4,788
May 29, 5 AM $0.0208
+0.12%
$3.12 million $4,834
May 29, 4 AM $0.0207
+0.00%
$3.11 million $4,904
May 29, 3 AM $0.0207
+0.01%
$3.11 million $4,984
May 29, 2 AM $0.0207
-0.03%
$3.11 million $5,075
May 29, 1 AM $0.0207
+0.01%
$3.11 million $5,069
May 29, 12 AM $0.0208
+0.08%
$3.11 million $5,075
May 28, 11 PM $0.0207
+0.05%
$3.11 million $5,068
May 28, 10 PM $0.0207
-0.22%
$3.11 million $5,075
May 28, 9 PM $0.0208
-0.08%
$3.12 million $5,081
May 28, 8 PM $0.0208
+0.00%
$3.12 million $5,083
May 28, 7 PM $0.0208
-0.13%
$3.12 million $5,000
May 28, 6 PM $0.0208
+0.16%
$3.12 million $4,910
May 28, 5 PM $0.0208
+0.00%
$3.12 million $4,867
May 28, 4 PM $0.0208
+0.36%
$3.12 million $4,857
May 28, 3 PM $0.0207
-0.04%
$3.11 million $4,799
May 28, 2 PM $0.0207
+0.01%
$3.11 million $4,823
May 28, 1 PM $0.0207
-0.11%
$3.11 million $4,758
May 28, 12 PM $0.0207
+0.10%
$3.11 million $4,718
May 28, 11 AM $0.0207
-0.05%
$3.11 million $4,668
May 28, 10 AM $0.0207
-0.22%
$3.11 million $4,589
May 28, 9 AM $0.0208
+0.13%
$3.12 million $4,517
May 28, 8 AM $0.0208
-0.15%
$3.11 million $4,481
May 28, 7 AM $0.0208
+0.24%
$3.12 million $4,449
May 28, 6 AM $0.0207
+0.04%
$3.11 million $4,364
May 28, 5 AM $0.0207
+0.05%
$3.11 million $4,306
May 28, 4 AM $0.0207
+0.13%
$3.1 million $4,246
May 28, 3 AM $0.0207
-0.24%
$3.1 million $4,235
May 28, 2 AM $0.0207
+0.13%
$3.11 million $4,172
May 28, 1 AM $0.0207
+0.04%
$3.11 million $4,101
May 28, 12 AM $0.0207
+0.02%
$3.11 million $4,031
May 27, 11 PM $0.0207
+0.00%
$3.1 million $4,026
May 27, 10 PM $0.0207
+0.11%
$3.11 million $3,966
May 27, 9 PM $0.0207
-0.34%
$3.1 million $3,900
May 27, 8 PM $0.0208
+0.09%
$3.11 million $3,837
May 27, 7 PM $0.0207
+0.07%
$3.11 million $3,872
May 27, 6 PM $0.0207
+0.15%
$3.11 million $3,868
May 27, 5 PM $0.0207
-0.17%
$3.11 million $3,854
May 27, 4 PM $0.0208
-0.22%
$3.11 million $3,871
May 27, 3 PM $0.0208
+0.06%
$3.12 million $3,915