Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.0207
+0.03%
$3.11 million $3,274
May 31, 5 PM $0.0207
+0.14%
$3.11 million $3,254
May 31, 4 PM $0.0207
-0.08%
$3.11 million $3,256
May 31, 3 PM $0.0207
+0.06%
$3.11 million $3,206
May 31, 2 PM $0.0207
-0.14%
$3.11 million $3,185
May 31, 1 PM $0.0207
-0.03%
$3.11 million $3,177
May 31, 12 PM $0.0207
+0.00%
$3.11 million $3,195
May 31, 11 AM $0.0207
+0.04%
$3.11 million $3,140
May 31, 10 AM $0.0207
-0.03%
$3.11 million $3,111
May 31, 9 AM $0.0208
+0.02%
$3.11 million $3,040
May 31, 8 AM $0.0207
+0.01%
$3.11 million $3,056
May 31, 7 AM $0.0207
-0.08%
$3.11 million $3,012
May 31, 6 AM $0.0207
+0.00%
$3.11 million $3,011
May 31, 5 AM $0.0207
-0.12%
$3.11 million $3,038
May 31, 4 AM $0.0208
-0.04%
$3.12 million $3,066
May 31, 3 AM $0.0208
+0.07%
$3.12 million $3,140
May 31, 2 AM $0.0208
+0.00%
$3.11 million $3,206
May 31, 1 AM $0.0208
+0.10%
$3.11 million $3,283
May 31, 12 AM $0.0207
+0.02%
$3.11 million $3,371
May 30, 11 PM $0.0207
+0.03%
$3.11 million $3,399
May 30, 10 PM $0.0207
-0.15%
$3.11 million $3,400
May 30, 9 PM $0.0208
+0.00%
$3.11 million $3,369
May 30, 8 PM $0.0208
+0.02%
$3.11 million $3,388
May 30, 7 PM $0.0208
-0.03%
$3.11 million $3,371
May 30, 6 PM $0.0208
-0.04%
$3.11 million $3,402
May 30, 5 PM $0.0208
-0.02%
$3.11 million $3,412
May 30, 4 PM $0.0208
+0.03%
$3.11 million $3,443
May 30, 3 PM $0.0208
-0.02%
$3.11 million $3,517
May 30, 2 PM $0.0208
+0.00%
$3.11 million $3,632
May 30, 1 PM $0.0208
-0.03%
$3.11 million $3,720
May 30, 12 PM $0.0208
-0.02%
$3.11 million $3,751
May 30, 11 AM $0.0208
+0.03%
$3.11 million $3,832
May 30, 10 AM $0.0208
+0.02%
$3.11 million $3,939
May 30, 9 AM $0.0208
+0.05%
$3.11 million $3,974
May 30, 8 AM $0.0207
+0.06%
$3.11 million $4,031
May 30, 7 AM $0.0207
-0.01%
$3.11 million $4,098
May 30, 6 AM $0.0207
+0.03%
$3.11 million $4,161
May 30, 5 AM $0.0207
+0.07%
$3.11 million $4,237
May 30, 4 AM $0.0207
-0.14%
$3.11 million $4,256
May 30, 3 AM $0.0208
-0.20%
$3.11 million $4,219
May 30, 2 AM $0.0208
-0.10%
$3.12 million $4,190
May 30, 1 AM $0.0208
+0.16%
$3.12 million $4,185
May 30, 12 AM $0.0208
+0.07%
$3.12 million $4,191
May 29, 11 PM $0.0208
+0.06%
$3.11 million $4,179
May 29, 10 PM $0.0207
+0.07%
$3.11 million $4,196
May 29, 9 PM $0.0207
+0.01%
$3.11 million $4,271
May 29, 8 PM $0.0207
+0.07%
$3.11 million $4,309
May 29, 7 PM $0.0207
-0.05%
$3.11 million $4,388
May 29, 6 PM $0.0207
-0.29%
$3.11 million $4,472
May 29, 5 PM $0.0208
-0.10%
$3.12 million $4,528