Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.0208
+0.16%
$3.12 million $4,830
Jun 8, 5 AM $0.0208
-0.05%
$3.11 million $4,849
Jun 8, 4 AM $0.0208
-0.12%
$3.12 million $4,834
Jun 8, 3 AM $0.0208
+0.02%
$3.12 million $4,896
Jun 8, 2 AM $0.0208
+0.00%
$3.12 million $4,989
Jun 8, 1 AM $0.0208
-0.52%
$3.12 million $4,995
Jun 8, 12 AM $0.0209
+0.03%
$3.13 million $4,997
Jun 7, 11 PM $0.0209
-0.18%
$3.14 million $4,961
Jun 7, 10 PM $0.0209
+0.72%
$3.14 million $4,905
Jun 7, 9 PM $0.0208
-0.03%
$3.12 million $4,831
Jun 7, 8 PM $0.0208
+0.28%
$3.12 million $4,829
Jun 7, 7 PM $0.0207
-0.27%
$3.11 million $4,780
Jun 7, 6 PM $0.0208
+0.00%
$3.12 million $4,664
Jun 7, 5 PM $0.0208
-0.10%
$3.12 million $4,601
Jun 7, 4 PM $0.0208
+0.03%
$3.12 million $4,585
Jun 7, 3 PM $0.0208
-0.09%
$3.12 million $4,614
Jun 7, 2 PM $0.0208
+0.27%
$3.12 million $4,651
Jun 7, 1 PM $0.0208
+0.05%
$3.11 million $4,635
Jun 7, 12 PM $0.0208
-0.24%
$3.11 million $4,620
Jun 7, 11 AM $0.0208
+0.09%
$3.12 million $4,652
Jun 7, 10 AM $0.0208
-0.34%
$3.12 million $4,646
Jun 7, 9 AM $0.0208
-0.27%
$3.13 million $4,700
Jun 7, 8 AM $0.0209
+0.10%
$3.14 million $4,667
Jun 7, 7 AM $0.0209
+0.16%
$3.13 million $4,583
Jun 7, 6 AM $0.0209
+0.10%
$3.13 million $4,565
Jun 7, 5 AM $0.0208
+0.03%
$3.13 million $4,545
Jun 7, 4 AM $0.0208
-0.12%
$3.12 million $4,589
Jun 7, 3 AM $0.0208
-0.30%
$3.13 million $4,656
Jun 7, 2 AM $0.0209
+0.00%
$3.14 million $4,663
Jun 7, 1 AM $0.0209
+0.26%
$3.14 million $4,703
Jun 7, 12 AM $0.0209
+0.04%
$3.13 million $4,710
Jun 6, 11 PM $0.0208
+0.12%
$3.13 million $4,769
Jun 6, 10 PM $0.0208
-0.14%
$3.12 million $4,864
Jun 6, 9 PM $0.0208
+0.23%
$3.13 million $4,972
Jun 6, 8 PM $0.0208
-0.08%
$3.12 million $5,059
Jun 6, 7 PM $0.0208
-0.03%
$3.12 million $5,167
Jun 6, 6 PM $0.0208
+0.09%
$3.12 million $5,285
Jun 6, 5 PM $0.0208
-0.02%
$3.12 million $5,123
Jun 6, 4 PM $0.0208
+0.14%
$3.12 million $4,963
Jun 6, 3 PM $0.0208
-0.23%
$3.11 million $4,754
Jun 6, 2 PM $0.0208
+0.16%
$3.12 million $4,545
Jun 6, 1 PM $0.0208
-0.41%
$3.12 million $4,360
Jun 6, 12 PM $0.0209
+0.19%
$3.13 million $4,175
Jun 6, 11 AM $0.0208
+0.25%
$3.12 million $3,949
Jun 6, 10 AM $0.0207
-0.39%
$3.11 million $3,770
Jun 6, 9 AM $0.0208
-0.51%
$3.12 million $3,568
Jun 6, 8 AM $0.0209
+0.11%
$3.14 million $3,400
Jun 6, 7 AM $0.0209
+0.16%
$3.14 million $3,239
Jun 6, 6 AM $0.0209
+0.12%
$3.13 million $3,029
Jun 6, 5 AM $0.0208
+0.74%
$3.13 million $2,821