Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0209
+0.16%
$3.13 million $4,280
Jun 10, 6 AM $0.0209
+0.15%
$3.13 million $4,285
Jun 10, 5 AM $0.0208
+0.03%
$3.12 million $4,273
Jun 10, 4 AM $0.0208
-0.09%
$3.12 million $4,246
Jun 10, 3 AM $0.0208
+0.16%
$3.13 million $4,267
Jun 10, 2 AM $0.0208
-0.18%
$3.12 million $4,247
Jun 10, 1 AM $0.0208
+0.04%
$3.13 million $4,258
Jun 10, 12 AM $0.0208
-0.12%
$3.12 million $4,263
Jun 9, 11 PM $0.0208
-0.07%
$3.13 million $4,273
Jun 9, 10 PM $0.0209
-0.10%
$3.13 million $4,272
Jun 9, 9 PM $0.0209
-0.11%
$3.13 million $4,328
Jun 9, 8 PM $0.0209
+0.01%
$3.14 million $4,321
Jun 9, 7 PM $0.0209
-0.11%
$3.13 million $4,342
Jun 9, 6 PM $0.0209
+0.09%
$3.13 million $4,330
Jun 9, 5 PM $0.0209
+0.50%
$3.13 million $4,329
Jun 9, 4 PM $0.0208
+0.07%
$3.12 million $4,248
Jun 9, 3 PM $0.0208
+0.01%
$3.12 million $4,236
Jun 9, 2 PM $0.0208
-0.54%
$3.11 million $4,225
Jun 9, 1 PM $0.0209
+0.06%
$3.13 million $4,197
Jun 9, 12 PM $0.0208
+0.00%
$3.13 million $4,200
Jun 9, 11 AM $0.0208
+0.23%
$3.13 million $4,248
Jun 9, 10 AM $0.0208
-0.03%
$3.12 million $4,310
Jun 9, 9 AM $0.0208
-0.23%
$3.12 million $4,282
Jun 9, 8 AM $0.0208
-0.11%
$3.12 million $4,332
Jun 9, 7 AM $0.0208
+0.00%
$3.13 million $4,382
Jun 9, 6 AM $0.0209
-0.07%
$3.13 million $4,395
Jun 9, 5 AM $0.0209
+0.09%
$3.13 million $4,437
Jun 9, 4 AM $0.0208
+0.36%
$3.13 million $4,497
Jun 9, 3 AM $0.0208
+0.12%
$3.12 million $4,439
Jun 9, 2 AM $0.0208
+0.03%
$3.11 million $4,403
Jun 9, 1 AM $0.0208
+0.18%
$3.11 million $4,397
Jun 9, 12 AM $0.0207
-0.26%
$3.11 million $4,433
Jun 8, 11 PM $0.0208
-0.04%
$3.12 million $4,443
Jun 8, 10 PM $0.0208
-0.26%
$3.12 million $4,503
Jun 8, 9 PM $0.0209
+0.22%
$3.13 million $4,556
Jun 8, 8 PM $0.0208
+0.03%
$3.12 million $4,542
Jun 8, 7 PM $0.0208
-0.01%
$3.12 million $4,612
Jun 8, 6 PM $0.0208
-0.10%
$3.12 million $4,739
Jun 8, 5 PM $0.0208
+0.04%
$3.12 million $4,807
Jun 8, 4 PM $0.0208
-0.04%
$3.12 million $4,828
Jun 8, 3 PM $0.0208
-0.13%
$3.12 million $4,806
Jun 8, 2 PM $0.0208
-0.02%
$3.13 million $4,802
Jun 8, 1 PM $0.0208
-0.30%
$3.12 million $4,808
Jun 8, 12 PM $0.0209
-0.02%
$3.13 million $4,805
Jun 8, 11 AM $0.0209
+0.29%
$3.13 million $4,770
Jun 8, 10 AM $0.0208
-0.11%
$3.13 million $4,716
Jun 8, 9 AM $0.0209
+0.30%
$3.13 million $4,714
Jun 8, 8 AM $0.0208
+0.01%
$3.12 million $4,758
Jun 8, 7 AM $0.0208
+0.10%
$3.12 million $4,777
Jun 8, 6 AM $0.0208
+0.16%
$3.12 million $4,830