Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.0209
+0.31%
$3.14 million $3,902
Jun 12, 8 AM $0.0209
+0.26%
$3.13 million $3,904
Jun 12, 7 AM $0.0208
+0.15%
$3.12 million $3,930
Jun 12, 6 AM $0.0208
-0.10%
$3.12 million $3,909
Jun 12, 5 AM $0.0208
-0.19%
$3.12 million $3,934
Jun 12, 4 AM $0.0209
-0.03%
$3.13 million $3,940
Jun 12, 3 AM $0.0209
-0.02%
$3.13 million $3,973
Jun 12, 2 AM $0.0209
+0.13%
$3.13 million $4,048
Jun 12, 1 AM $0.0208
-0.09%
$3.13 million $4,129
Jun 12, 12 AM $0.0209
+0.11%
$3.13 million $4,206
Jun 11, 11 PM $0.0208
+0.00%
$3.13 million $4,261
Jun 11, 10 PM $0.0208
-0.15%
$3.13 million $4,232
Jun 11, 9 PM $0.0209
+0.10%
$3.13 million $4,245
Jun 11, 8 PM $0.0208
-0.23%
$3.13 million $4,319
Jun 11, 7 PM $0.0209
-0.14%
$3.14 million $4,351
Jun 11, 6 PM $0.0209
-0.10%
$3.14 million $4,362
Jun 11, 5 PM $0.021
+0.53%
$3.15 million $4,439
Jun 11, 4 PM $0.0209
-0.03%
$3.13 million $4,408
Jun 11, 3 PM $0.0209
+0.02%
$3.13 million $4,480
Jun 11, 2 PM $0.0209
+0.06%
$3.13 million $4,539
Jun 11, 1 PM $0.0209
+0.20%
$3.13 million $4,567
Jun 11, 12 PM $0.0208
-0.08%
$3.12 million $4,571
Jun 11, 11 AM $0.0208
-0.03%
$3.12 million $4,566
Jun 11, 10 AM $0.0208
-0.07%
$3.12 million $4,570
Jun 11, 9 AM $0.0208
-0.23%
$3.13 million $4,548
Jun 11, 8 AM $0.0209
+0.23%
$3.14 million $4,548
Jun 11, 7 AM $0.0208
-0.12%
$3.13 million $4,544
Jun 11, 6 AM $0.0209
+0.02%
$3.13 million $4,558
Jun 11, 5 AM $0.0209
-0.17%
$3.13 million $4,543
Jun 11, 4 AM $0.0209
-0.16%
$3.14 million $4,600
Jun 11, 3 AM $0.0209
+0.14%
$3.14 million $4,624
Jun 11, 2 AM $0.0209
-0.28%
$3.14 million $4,640
Jun 11, 1 AM $0.021
+0.26%
$3.14 million $4,685
Jun 11, 12 AM $0.0209
+0.21%
$3.14 million $4,697
Jun 10, 11 PM $0.0209
+0.18%
$3.13 million $4,688
Jun 10, 10 PM $0.0208
+0.26%
$3.12 million $4,682
Jun 10, 9 PM $0.0208
+0.06%
$3.12 million $4,603
Jun 10, 8 PM $0.0208
+0.03%
$3.12 million $4,593
Jun 10, 7 PM $0.0208
-0.04%
$3.12 million $4,533
Jun 10, 6 PM $0.0208
-0.06%
$3.12 million $4,481
Jun 10, 5 PM $0.0208
-0.15%
$3.12 million $4,408
Jun 10, 4 PM $0.0208
-0.57%
$3.13 million $4,424
Jun 10, 3 PM $0.0209
+0.09%
$3.14 million $4,406
Jun 10, 2 PM $0.0209
-0.17%
$3.14 million $4,358
Jun 10, 1 PM $0.021
+0.38%
$3.15 million $4,359
Jun 10, 12 PM $0.0209
+0.50%
$3.14 million $4,362
Jun 10, 11 AM $0.0208
-0.13%
$3.12 million $4,336
Jun 10, 10 AM $0.0208
+0.03%
$3.12 million $4,300
Jun 10, 9 AM $0.0208
-0.02%
$3.12 million $4,362
Jun 10, 8 AM $0.0208
-0.29%
$3.12 million $4,306