Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0214
-0.07%
$3.22 million $3,589
Sep 14, 10 PM $0.0215
-0.10%
$3.22 million $3,608
Sep 14, 9 PM $0.0215
-0.46%
$3.22 million $3,633
Sep 14, 8 PM $0.0216
-0.10%
$3.24 million $3,563
Sep 14, 7 PM $0.0216
+0.20%
$3.24 million $3,385
Sep 14, 6 PM $0.0216
+0.27%
$3.24 million $3,239
Sep 14, 5 PM $0.0216
+0.06%
$3.23 million $3,146
Sep 14, 4 PM $0.0216
+0.15%
$3.23 million $3,143
Sep 14, 3 PM $0.0215
+0.21%
$3.23 million $3,127
Sep 14, 2 PM $0.0215
-0.01%
$3.22 million $3,119
Sep 14, 1 PM $0.0215
+0.10%
$3.22 million $3,107
Sep 14, 12 PM $0.0215
-0.14%
$3.22 million $3,081
Sep 14, 11 AM $0.0215
-0.13%
$3.22 million $3,116
Sep 14, 10 AM $0.0215
-0.07%
$3.23 million $3,100
Sep 14, 9 AM $0.0216
+0.21%
$3.23 million $3,070
Sep 14, 8 AM $0.0215
-0.05%
$3.23 million $3,058
Sep 14, 7 AM $0.0215
+0.11%
$3.23 million $3,085
Sep 14, 6 AM $0.0215
-0.02%
$3.22 million $3,093
Sep 14, 5 AM $0.0215
-0.05%
$3.23 million $3,107
Sep 14, 4 AM $0.0215
+0.01%
$3.23 million $3,136
Sep 14, 3 AM $0.0215
-0.09%
$3.23 million $3,117
Sep 14, 2 AM $0.0216
+0.23%
$3.23 million $3,098
Sep 14, 1 AM $0.0215
-0.02%
$3.22 million $3,046
Sep 14, 12 AM $0.0215
+0.17%
$3.22 million $2,987
Sep 13, 11 PM $0.0215
-0.01%
$3.22 million $2,914
Sep 13, 10 PM $0.0214
-0.13%
$3.22 million $2,858
Sep 13, 9 PM $0.0215
-0.13%
$3.22 million $2,781
Sep 13, 8 PM $0.0215
+0.08%
$3.23 million $2,755
Sep 13, 7 PM $0.0215
-0.13%
$3.22 million $2,763
Sep 13, 6 PM $0.0215
+0.01%
$3.23 million $2,761
Sep 13, 5 PM $0.0215
+0.00%
$3.23 million $2,774
Sep 13, 4 PM $0.0215
+0.06%
$3.23 million $2,757
Sep 13, 3 PM $0.0215
-0.22%
$3.23 million $2,707
Sep 13, 2 PM $0.0216
-0.18%
$3.23 million $2,702
Sep 13, 1 PM $0.0216
+0.23%
$3.24 million $2,678
Sep 13, 12 PM $0.0215
+0.33%
$3.23 million $2,657
Sep 13, 11 AM $0.0215
+0.06%
$3.22 million $2,613
Sep 13, 10 AM $0.0215
+0.02%
$3.22 million $2,607
Sep 13, 9 AM $0.0214
+0.09%
$3.22 million $2,563
Sep 13, 8 AM $0.0214
-0.24%
$3.21 million $2,536
Sep 13, 7 AM $0.0215
+0.01%
$3.22 million $2,478
Sep 13, 6 AM $0.0215
-0.20%
$3.22 million $2,474
Sep 13, 5 AM $0.0215
+0.09%
$3.23 million $2,449
Sep 13, 4 AM $0.0215
-0.07%
$3.23 million $2,434
Sep 13, 3 AM $0.0215
+0.01%
$3.23 million $2,442
Sep 13, 2 AM $0.0215
+0.08%
$3.23 million $2,444
Sep 13, 1 AM $0.0215
+0.10%
$3.23 million $2,411
Sep 13, 12 AM $0.0215
+0.08%
$3.23 million $2,463
Sep 12, 11 PM $0.0215
+0.06%
$3.22 million $2,490
Sep 12, 10 PM $0.0215
+0.01%
$3.22 million $2,515