Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.0194
-0.01%
$2.92 million $3,559
Feb 27, 2026 $0.0194
+0.13%
$2.92 million $4,365
Feb 26, 2026 $0.0194
+0.82%
$2.91 million $4,789
Feb 25, 2026 $0.0192
-0.46%
$2.88 million $4,473
Feb 24, 2026 $0.0193
+0.04%
$2.9 million $3,893
Feb 23, 2026 $0.0193
+0.23%
$2.9 million $4,254
Feb 22, 2026 $0.0193
+0.08%
$2.89 million $2,920
Feb 21, 2026 $0.0192
-0.01%
$2.89 million $3,541
Feb 20, 2026 $0.0192
-0.30%
$2.89 million $3,667
Feb 19, 2026 $0.0193
+0.33%
$2.9 million $2,760
Feb 18, 2026 $0.0192
+0.46%
$2.88 million $3,262
Feb 17, 2026 $0.0191
-0.28%
$2.87 million $2,940
Feb 16, 2026 $0.0192
-0.13%
$2.88 million $2,710
Feb 15, 2026 $0.0192
+0.34%
$2.88 million $3,457
Feb 14, 2026 $0.0191
-0.07%
$2.87 million $3,508
Feb 13, 2026 $0.0191
-0.81%
$2.87 million $3,606
Feb 12, 2026 $0.0193
+0.85%
$2.89 million $3,525
Feb 11, 2026 $0.0191
-0.02%
$2.87 million $3,279
Feb 10, 2026 $0.0191
+0.28%
$2.87 million $3,601
Feb 9, 2026 $0.0191
-0.02%
$2.86 million $3,426
Feb 8, 2026 $0.0191
+0.07%
$2.87 million $3,002
Feb 7, 2026 $0.0191
-0.03%
$2.86 million $3,481
Feb 6, 2026 $0.0191
+0.65%
$2.87 million $5,143
Feb 5, 2026 $0.019
-0.45%
$2.85 million $5,028
Feb 4, 2026 $0.0191
+0.49%
$2.87 million $3,815
Feb 3, 2026 $0.019
-0.17%
$2.85 million $3,924
Feb 2, 2026 $0.0191
+0.53%
$2.86 million $3,939
Feb 1, 2026 $0.019
-0.59%
$2.84 million $4,132
Jan 31, 2026 $0.0191
+0.69%
$2.86 million $4,148
Jan 30, 2026 $0.019
-0.27%
$2.84 million $4,178
Jan 29, 2026 $0.019
+0.33%
$2.85 million $3,483
Jan 28, 2026 $0.0189
-0.09%
$2.84 million $3,229
Jan 27, 2026 $0.019
+0.31%
$2.85 million $2,992
Jan 26, 2026 $0.0189
+0.07%
$2.84 million $2,807
Jan 25, 2026 $0.0189
+0.22%
$2.84 million $2,414
Jan 24, 2026 $0.0189
+0.00%
$2.83 million $1,685
Jan 23, 2026 $0.0189
+0.20%
$2.83 million $2,698
Jan 22, 2026 $0.0188
+0.44%
$2.83 million $2,451
Jan 21, 2026 $0.0188
+0.57%
$2.81 million $3,285
Jan 20, 2026 $0.0187
-0.03%
$2.8 million $2,947
Jan 19, 2026 $0.0187
+1.04%
$2.8 million $2,769
Jan 18, 2026 $0.0185
-0.43%
$2.77 million $2,276
Jan 17, 2026 $0.0186
-0.22%
$2.78 million $2,079
Jan 16, 2026 $0.0186
-0.05%
$2.79 million $2,555
Jan 15, 2026 $0.0186
+0.37%
$2.79 million $3,004
Jan 14, 2026 $0.0185
-0.01%
$2.78 million $3,338
Jan 13, 2026 $0.0185
+0.44%
$2.78 million $3,461
Jan 12, 2026 $0.0184
-0.03%
$2.77 million $3,166
Jan 11, 2026 $0.0184
-0.02%
$2.77 million $2,006
Jan 10, 2026 $0.0184
-0.06%
$2.77 million $1,853