Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.021
+0.17%
$3.15 million $4,664
Jun 18, 11 AM $0.021
-0.17%
$3.15 million $4,735
Jun 18, 10 AM $0.021
-0.37%
$3.15 million $4,809
Jun 18, 9 AM $0.0211
+0.01%
$3.16 million $4,839
Jun 18, 8 AM $0.0211
+0.14%
$3.16 million $4,897
Jun 18, 7 AM $0.021
+0.41%
$3.16 million $4,970
Jun 18, 6 AM $0.021
+0.12%
$3.14 million $5,014
Jun 18, 5 AM $0.0209
+0.01%
$3.14 million $5,061
Jun 18, 4 AM $0.0209
-0.12%
$3.14 million $5,068
Jun 18, 3 AM $0.021
-0.68%
$3.14 million $5,105
Jun 18, 2 AM $0.0211
+0.57%
$3.16 million $5,180
Jun 18, 1 AM $0.021
-0.02%
$3.15 million $5,154
Jun 18, 12 AM $0.021
+0.14%
$3.15 million $5,199
Jun 17, 11 PM $0.021
+0.07%
$3.15 million $5,263
Jun 17, 10 PM $0.021
+0.26%
$3.14 million $5,282
Jun 17, 9 PM $0.0209
+0.10%
$3.13 million $5,285
Jun 17, 8 PM $0.0209
+0.11%
$3.13 million $5,232
Jun 17, 7 PM $0.0209
-0.72%
$3.13 million $5,204
Jun 17, 6 PM $0.021
-0.16%
$3.15 million $5,228
Jun 17, 5 PM $0.021
-0.18%
$3.15 million $5,185
Jun 17, 4 PM $0.0211
+0.03%
$3.16 million $5,170
Jun 17, 3 PM $0.0211
+0.36%
$3.16 million $5,073
Jun 17, 2 PM $0.021
+0.03%
$3.15 million $5,046
Jun 17, 1 PM $0.021
+0.15%
$3.15 million $5,085
Jun 17, 12 PM $0.021
+0.17%
$3.15 million $5,093
Jun 17, 11 AM $0.0209
-0.10%
$3.14 million $5,051
Jun 17, 10 AM $0.021
-0.03%
$3.14 million $5,005
Jun 17, 9 AM $0.021
+0.06%
$3.14 million $4,986
Jun 17, 8 AM $0.021
+0.00%
$3.15 million $4,973
Jun 17, 7 AM $0.021
+0.14%
$3.15 million $4,952
Jun 17, 6 AM $0.021
+0.03%
$3.14 million $4,938
Jun 17, 5 AM $0.021
-0.01%
$3.14 million $4,947
Jun 17, 4 AM $0.021
+0.00%
$3.15 million $4,933
Jun 17, 3 AM $0.021
-0.17%
$3.14 million $4,879
Jun 17, 2 AM $0.021
-0.17%
$3.15 million $4,832
Jun 17, 1 AM $0.021
+0.11%
$3.15 million $4,803
Jun 17, 12 AM $0.021
+0.12%
$3.15 million $4,797
Jun 16, 11 PM $0.021
-0.08%
$3.15 million $4,760
Jun 16, 10 PM $0.021
-0.16%
$3.15 million $4,775
Jun 16, 9 PM $0.021
-0.18%
$3.15 million $4,853
Jun 16, 8 PM $0.0211
+0.08%
$3.16 million $4,848
Jun 16, 7 PM $0.0211
-0.11%
$3.16 million $4,810
Jun 16, 6 PM $0.0211
+0.13%
$3.16 million $4,786
Jun 16, 5 PM $0.021
+0.38%
$3.16 million $4,699
Jun 16, 4 PM $0.021
+0.00%
$3.14 million $4,707
Jun 16, 3 PM $0.021
+0.28%
$3.14 million $4,739
Jun 16, 2 PM $0.0209
-0.10%
$3.13 million $4,805
Jun 16, 1 PM $0.0209
-0.14%
$3.14 million $4,815
Jun 16, 12 PM $0.021
+0.07%
$3.14 million $4,900
Jun 16, 11 AM $0.0209
-0.01%
$3.14 million $4,917