Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.021
-0.02%
$3.15 million $3,489
Jun 20, 12 PM $0.021
-0.10%
$3.15 million $3,550
Jun 20, 11 AM $0.021
-0.09%
$3.15 million $3,545
Jun 20, 10 AM $0.021
+0.06%
$3.16 million $3,548
Jun 20, 9 AM $0.021
+0.19%
$3.15 million $3,605
Jun 20, 8 AM $0.021
-0.09%
$3.15 million $3,648
Jun 20, 7 AM $0.021
-0.18%
$3.15 million $3,722
Jun 20, 6 AM $0.0211
+0.00%
$3.16 million $3,760
Jun 20, 5 AM $0.0211
+0.11%
$3.16 million $3,889
Jun 20, 4 AM $0.021
+0.20%
$3.16 million $3,891
Jun 20, 3 AM $0.021
-0.01%
$3.15 million $3,927
Jun 20, 2 AM $0.021
-0.30%
$3.15 million $4,007
Jun 20, 1 AM $0.0211
-0.05%
$3.16 million $4,090
Jun 20, 12 AM $0.0211
+0.25%
$3.17 million $4,159
Jun 19, 11 PM $0.021
+0.06%
$3.16 million $4,182
Jun 19, 10 PM $0.021
+0.14%
$3.16 million $4,218
Jun 19, 9 PM $0.021
+0.00%
$3.15 million $4,255
Jun 19, 8 PM $0.021
+0.10%
$3.15 million $4,328
Jun 19, 7 PM $0.021
-0.02%
$3.15 million $4,399
Jun 19, 6 PM $0.021
-0.15%
$3.15 million $4,442
Jun 19, 5 PM $0.021
+0.10%
$3.15 million $4,492
Jun 19, 4 PM $0.021
-0.04%
$3.15 million $4,541
Jun 19, 3 PM $0.021
-0.06%
$3.16 million $4,627
Jun 19, 2 PM $0.0211
-0.16%
$3.16 million $4,749
Jun 19, 1 PM $0.0211
+0.25%
$3.16 million $4,796
Jun 19, 12 PM $0.021
-0.06%
$3.15 million $4,782
Jun 19, 11 AM $0.021
+0.07%
$3.15 million $4,767
Jun 19, 10 AM $0.021
-0.01%
$3.15 million $4,789
Jun 19, 9 AM $0.021
-0.05%
$3.15 million $4,755
Jun 19, 8 AM $0.021
+0.11%
$3.15 million $4,747
Jun 19, 7 AM $0.021
-0.15%
$3.15 million $4,738
Jun 19, 6 AM $0.021
+0.05%
$3.15 million $4,730
Jun 19, 5 AM $0.021
+0.31%
$3.15 million $4,622
Jun 19, 4 AM $0.0209
-0.13%
$3.14 million $4,619
Jun 19, 3 AM $0.0209
-0.23%
$3.14 million $4,616
Jun 19, 2 AM $0.021
-0.21%
$3.15 million $4,619
Jun 19, 1 AM $0.021
-0.31%
$3.16 million $4,635
Jun 19, 12 AM $0.0211
+0.36%
$3.17 million $4,613
Jun 18, 11 PM $0.021
-0.13%
$3.16 million $4,530
Jun 18, 10 PM $0.0211
-0.09%
$3.16 million $4,550
Jun 18, 9 PM $0.0211
-0.23%
$3.16 million $4,536
Jun 18, 8 PM $0.0211
+0.21%
$3.17 million $4,558
Jun 18, 7 PM $0.0211
+0.41%
$3.16 million $4,518
Jun 18, 6 PM $0.021
+0.12%
$3.15 million $4,537
Jun 18, 5 PM $0.021
+0.07%
$3.14 million $4,623
Jun 18, 4 PM $0.0209
+0.19%
$3.14 million $4,620
Jun 18, 3 PM $0.0209
-0.44%
$3.13 million $4,682
Jun 18, 2 PM $0.021
+0.09%
$3.15 million $4,660
Jun 18, 1 PM $0.021
-0.18%
$3.14 million $4,649
Jun 18, 12 PM $0.021
+0.17%
$3.15 million $4,664