Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.0209
-0.44%
$3.13 million $4,024
Jun 22, 1 PM $0.021
-0.06%
$3.15 million $3,915
Jun 22, 12 PM $0.021
-0.02%
$3.15 million $3,845
Jun 22, 11 AM $0.021
+0.15%
$3.15 million $3,806
Jun 22, 10 AM $0.021
+0.06%
$3.14 million $3,748
Jun 22, 9 AM $0.0209
-0.03%
$3.14 million $3,771
Jun 22, 8 AM $0.021
-0.15%
$3.14 million $3,779
Jun 22, 7 AM $0.021
-0.03%
$3.15 million $3,828
Jun 22, 6 AM $0.021
-0.04%
$3.15 million $3,825
Jun 22, 5 AM $0.021
-0.10%
$3.15 million $3,825
Jun 22, 4 AM $0.021
+0.11%
$3.15 million $3,859
Jun 22, 3 AM $0.021
-0.26%
$3.15 million $3,887
Jun 22, 2 AM $0.0211
-0.23%
$3.16 million $3,888
Jun 22, 1 AM $0.0211
-0.14%
$3.16 million $3,868
Jun 22, 12 AM $0.0211
+0.47%
$3.16 million $3,763
Jun 21, 11 PM $0.021
+0.00%
$3.15 million $3,706
Jun 21, 10 PM $0.021
-0.16%
$3.15 million $3,701
Jun 21, 9 PM $0.021
+0.10%
$3.15 million $3,740
Jun 21, 8 PM $0.021
-0.09%
$3.15 million $3,738
Jun 21, 7 PM $0.021
+0.09%
$3.15 million $3,746
Jun 21, 6 PM $0.021
+0.05%
$3.15 million $3,799
Jun 21, 5 PM $0.021
-0.06%
$3.15 million $3,856
Jun 21, 4 PM $0.021
-0.26%
$3.15 million $3,970
Jun 21, 3 PM $0.021
+0.15%
$3.16 million $3,977
Jun 21, 2 PM $0.021
+0.02%
$3.15 million $4,012
Jun 21, 1 PM $0.021
+0.04%
$3.15 million $4,080
Jun 21, 12 PM $0.021
+0.13%
$3.15 million $4,059
Jun 21, 11 AM $0.021
-0.08%
$3.15 million $4,071
Jun 21, 10 AM $0.021
+0.01%
$3.15 million $4,033
Jun 21, 9 AM $0.021
+0.15%
$3.15 million $3,979
Jun 21, 8 AM $0.021
-0.13%
$3.15 million $3,931
Jun 21, 7 AM $0.021
+0.07%
$3.15 million $3,881
Jun 21, 6 AM $0.021
+0.03%
$3.15 million $3,877
Jun 21, 5 AM $0.021
-0.08%
$3.15 million $3,889
Jun 21, 4 AM $0.021
+0.03%
$3.16 million $3,898
Jun 21, 3 AM $0.021
+0.06%
$3.15 million $3,834
Jun 21, 2 AM $0.021
-0.05%
$3.15 million $3,793
Jun 21, 1 AM $0.021
-0.12%
$3.15 million $3,806
Jun 21, 12 AM $0.021
-0.21%
$3.15 million $3,824
Jun 20, 11 PM $0.0211
-0.34%
$3.16 million $3,851
Jun 20, 10 PM $0.0212
+0.42%
$3.17 million $3,804
Jun 20, 9 PM $0.0211
+0.02%
$3.16 million $3,709
Jun 20, 8 PM $0.021
+0.27%
$3.16 million $3,664
Jun 20, 7 PM $0.021
+0.10%
$3.15 million $3,664
Jun 20, 6 PM $0.021
+0.15%
$3.14 million $3,641
Jun 20, 5 PM $0.0209
-0.41%
$3.14 million $3,601
Jun 20, 4 PM $0.021
-0.21%
$3.15 million $3,548
Jun 20, 3 PM $0.0211
-0.03%
$3.16 million $3,554
Jun 20, 2 PM $0.0211
+0.44%
$3.16 million $3,511
Jun 20, 1 PM $0.021
-0.02%
$3.15 million $3,489