Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.0212
+0.00%
$3.18 million $6,532
Jun 26, 4 PM $0.0212
+0.00%
$3.18 million $6,517
Jun 26, 3 PM $0.0212
+0.80%
$3.18 million $6,463
Jun 26, 2 PM $0.0211
+0.10%
$3.16 million $6,363
Jun 26, 1 PM $0.021
+0.13%
$3.15 million $6,359
Jun 26, 12 PM $0.021
+0.14%
$3.15 million $6,328
Jun 26, 11 AM $0.021
+0.22%
$3.15 million $6,265
Jun 26, 10 AM $0.0209
-0.17%
$3.14 million $6,242
Jun 26, 9 AM $0.021
-0.11%
$3.14 million $6,239
Jun 26, 8 AM $0.021
-0.21%
$3.15 million $6,259
Jun 26, 7 AM $0.0211
+0.10%
$3.17 million $6,264
Jun 26, 6 AM $0.0211
+0.55%
$3.17 million $6,298
Jun 26, 5 AM $0.021
-0.10%
$3.15 million $6,066
Jun 26, 4 AM $0.0211
+0.14%
$3.16 million $5,911
Jun 26, 3 AM $0.021
+0.31%
$3.15 million $5,900
Jun 26, 2 AM $0.021
-0.04%
$3.14 million $5,864
Jun 26, 1 AM $0.021
+0.12%
$3.15 million $5,840
Jun 26, 12 AM $0.021
-0.18%
$3.15 million $5,865
Jun 25, 11 PM $0.021
+0.23%
$3.15 million $5,884
Jun 25, 10 PM $0.021
-0.02%
$3.14 million $5,857
Jun 25, 9 PM $0.021
+0.16%
$3.15 million $5,898
Jun 25, 8 PM $0.0209
+0.22%
$3.14 million $5,930
Jun 25, 7 PM $0.0209
-0.10%
$3.13 million $5,921
Jun 25, 6 PM $0.0209
-0.75%
$3.14 million $5,912
Jun 25, 5 PM $0.021
+0.53%
$3.16 million $5,951
Jun 25, 4 PM $0.0209
-0.08%
$3.14 million $5,928
Jun 25, 3 PM $0.0209
+0.01%
$3.14 million $5,979
Jun 25, 2 PM $0.0209
+0.49%
$3.14 million $6,027
Jun 25, 1 PM $0.0208
-0.91%
$3.13 million $5,987
Jun 25, 12 PM $0.021
+0.17%
$3.15 million $6,064
Jun 25, 11 AM $0.0209
+0.07%
$3.14 million $6,089
Jun 25, 10 AM $0.0209
-0.08%
$3.14 million $6,163
Jun 25, 9 AM $0.021
+0.27%
$3.15 million $6,211
Jun 25, 8 AM $0.0209
+0.00%
$3.14 million $6,142
Jun 25, 7 AM $0.0209
+0.06%
$3.14 million $6,068
Jun 25, 6 AM $0.0209
-0.91%
$3.14 million $5,913
Jun 25, 5 AM $0.0211
+0.06%
$3.17 million $6,087
Jun 25, 4 AM $0.0211
-0.14%
$3.16 million $6,165
Jun 25, 3 AM $0.0211
-0.14%
$3.16 million $6,036
Jun 25, 2 AM $0.0211
+0.20%
$3.17 million $5,908
Jun 25, 1 AM $0.021
+0.20%
$3.16 million $5,842
Jun 25, 12 AM $0.021
-0.41%
$3.15 million $5,733
Jun 24, 11 PM $0.0211
+0.20%
$3.16 million $5,686
Jun 24, 10 PM $0.021
-0.37%
$3.16 million $5,563
Jun 24, 9 PM $0.0211
-0.07%
$3.17 million $5,470
Jun 24, 8 PM $0.0211
+0.65%
$3.16 million $5,370
Jun 24, 7 PM $0.0209
+0.00%
$3.14 million $5,199
Jun 24, 6 PM $0.0209
+0.62%
$3.14 million $5,103
Jun 24, 5 PM $0.0208
-0.28%
$3.12 million $4,938
Jun 24, 4 PM $0.0209
-0.32%
$3.14 million $4,813