Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.021
-0.10%
$3.15 million $5,466
Jun 28, 5 PM $0.021
+0.29%
$3.15 million $5,461
Jun 28, 4 PM $0.0209
-0.02%
$3.14 million $5,450
Jun 28, 3 PM $0.021
+0.13%
$3.14 million $5,501
Jun 28, 2 PM $0.0209
+0.11%
$3.14 million $5,536
Jun 28, 1 PM $0.0209
-0.02%
$3.14 million $5,574
Jun 28, 12 PM $0.0209
+0.22%
$3.14 million $5,583
Jun 28, 11 AM $0.0209
+0.16%
$3.13 million $5,596
Jun 28, 10 AM $0.0209
-0.10%
$3.13 million $5,514
Jun 28, 9 AM $0.0209
-0.15%
$3.13 million $5,481
Jun 28, 8 AM $0.0209
+0.31%
$3.14 million $5,465
Jun 28, 7 AM $0.0208
-0.44%
$3.12 million $5,445
Jun 28, 6 AM $0.0209
-0.06%
$3.14 million $5,444
Jun 28, 5 AM $0.0209
-0.13%
$3.14 million $5,493
Jun 28, 4 AM $0.021
+0.00%
$3.15 million $5,553
Jun 28, 3 AM $0.021
+0.17%
$3.15 million $5,575
Jun 28, 2 AM $0.0209
-0.12%
$3.14 million $5,589
Jun 28, 1 AM $0.021
-0.04%
$3.14 million $5,658
Jun 28, 12 AM $0.021
-0.02%
$3.14 million $5,683
Jun 27, 11 PM $0.021
-0.42%
$3.14 million $5,725
Jun 27, 10 PM $0.021
+0.55%
$3.16 million $5,819
Jun 27, 9 PM $0.0209
-0.04%
$3.14 million $5,800
Jun 27, 8 PM $0.0209
+0.12%
$3.14 million $5,882
Jun 27, 7 PM $0.0209
+0.05%
$3.14 million $5,962
Jun 27, 6 PM $0.0209
+0.02%
$3.14 million $6,006
Jun 27, 5 PM $0.0209
+0.05%
$3.14 million $6,090
Jun 27, 4 PM $0.0209
-0.12%
$3.14 million $6,163
Jun 27, 3 PM $0.0209
-0.21%
$3.14 million $6,253
Jun 27, 2 PM $0.021
-0.19%
$3.15 million $6,292
Jun 27, 1 PM $0.0211
+0.27%
$3.16 million $6,333
Jun 27, 12 PM $0.021
+0.03%
$3.15 million $6,393
Jun 27, 11 AM $0.021
+0.00%
$3.15 million $6,428
Jun 27, 10 AM $0.021
+0.30%
$3.15 million $6,447
Jun 27, 9 AM $0.0209
-0.28%
$3.14 million $6,457
Jun 27, 8 AM $0.021
-0.07%
$3.15 million $6,493
Jun 27, 7 AM $0.021
+0.01%
$3.15 million $6,541
Jun 27, 6 AM $0.021
+0.29%
$3.15 million $6,562
Jun 27, 5 AM $0.021
+0.12%
$3.14 million $6,535
Jun 27, 4 AM $0.0209
+0.25%
$3.14 million $6,526
Jun 27, 3 AM $0.0209
-0.58%
$3.13 million $6,543
Jun 27, 2 AM $0.0211
+0.40%
$3.16 million $6,642
Jun 27, 1 AM $0.021
+0.04%
$3.15 million $6,646
Jun 27, 12 AM $0.021
-0.05%
$3.15 million $6,636
Jun 26, 11 PM $0.021
-0.14%
$3.15 million $6,659
Jun 26, 10 PM $0.021
+0.64%
$3.15 million $6,655
Jun 26, 9 PM $0.0209
+0.08%
$3.13 million $6,546
Jun 26, 8 PM $0.0209
-0.41%
$3.13 million $6,449
Jun 26, 7 PM $0.021
-0.40%
$3.15 million $6,472
Jun 26, 6 PM $0.0211
-0.42%
$3.16 million $6,483
Jun 26, 5 PM $0.0212
+0.00%
$3.18 million $6,532