Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.021
+0.01%
$3.14 million $4,567
Jun 30, 6 PM $0.021
+0.08%
$3.14 million $4,586
Jun 30, 5 PM $0.0209
-0.05%
$3.14 million $4,645
Jun 30, 4 PM $0.021
+0.21%
$3.14 million $4,716
Jun 30, 3 PM $0.0209
+0.25%
$3.14 million $4,712
Jun 30, 2 PM $0.0209
+0.00%
$3.13 million $4,739
Jun 30, 1 PM $0.0209
+0.09%
$3.13 million $4,755
Jun 30, 12 PM $0.0209
-0.25%
$3.13 million $4,727
Jun 30, 11 AM $0.0209
-0.08%
$3.14 million $4,761
Jun 30, 10 AM $0.0209
+0.07%
$3.14 million $4,767
Jun 30, 9 AM $0.0209
-0.11%
$3.14 million $4,846
Jun 30, 8 AM $0.0209
-0.10%
$3.14 million $4,860
Jun 30, 7 AM $0.021
-0.20%
$3.14 million $4,801
Jun 30, 6 AM $0.021
+0.28%
$3.15 million $4,817
Jun 30, 5 AM $0.021
+0.08%
$3.14 million $4,851
Jun 30, 4 AM $0.0209
+0.08%
$3.14 million $4,903
Jun 30, 3 AM $0.0209
-0.11%
$3.14 million $5,014
Jun 30, 2 AM $0.0209
-0.03%
$3.14 million $5,099
Jun 30, 1 AM $0.0209
+0.11%
$3.14 million $5,120
Jun 30, 12 AM $0.0209
-0.06%
$3.14 million $5,132
Jun 29, 11 PM $0.0209
-0.08%
$3.14 million $5,169
Jun 29, 10 PM $0.0209
+0.05%
$3.14 million $5,215
Jun 29, 9 PM $0.0209
-0.10%
$3.14 million $5,331
Jun 29, 8 PM $0.021
-0.33%
$3.14 million $5,359
Jun 29, 7 PM $0.021
+0.11%
$3.16 million $5,396
Jun 29, 6 PM $0.021
-0.05%
$3.15 million $5,409
Jun 29, 5 PM $0.021
+0.20%
$3.16 million $5,400
Jun 29, 4 PM $0.021
+0.25%
$3.15 million $5,377
Jun 29, 3 PM $0.0209
+0.21%
$3.14 million $5,327
Jun 29, 2 PM $0.0209
-0.24%
$3.13 million $5,314
Jun 29, 1 PM $0.0209
-0.26%
$3.14 million $5,269
Jun 29, 12 PM $0.021
-0.13%
$3.15 million $5,268
Jun 29, 11 AM $0.021
-0.03%
$3.15 million $5,285
Jun 29, 10 AM $0.021
+0.27%
$3.15 million $5,356
Jun 29, 9 AM $0.0209
+0.22%
$3.14 million $5,357
Jun 29, 8 AM $0.0209
+0.04%
$3.13 million $5,403
Jun 29, 7 AM $0.0209
-0.21%
$3.13 million $5,468
Jun 29, 6 AM $0.0209
-0.55%
$3.14 million $5,537
Jun 29, 5 AM $0.021
+0.13%
$3.15 million $5,523
Jun 29, 4 AM $0.021
-0.30%
$3.15 million $5,509
Jun 29, 3 AM $0.0211
+0.03%
$3.16 million $5,545
Jun 29, 2 AM $0.021
+0.01%
$3.15 million $5,496
Jun 29, 1 AM $0.021
-0.12%
$3.15 million $5,496
Jun 29, 12 AM $0.021
+0.10%
$3.15 million $5,533
Jun 28, 11 PM $0.021
+0.07%
$3.15 million $5,502
Jun 28, 10 PM $0.021
-0.27%
$3.15 million $5,473
Jun 28, 9 PM $0.021
-0.08%
$3.14 million $5,458
Jun 28, 8 PM $0.021
-0.10%
$3.15 million $5,456
Jun 28, 7 PM $0.021
-0.04%
$3.15 million $5,463
Jun 28, 6 PM $0.021
-0.10%
$3.15 million $5,466