Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.021
+0.18%
$3.14 million $4,776
Jul 3, 12 AM $0.0209
-0.03%
$3.14 million $4,780
Jul 2, 11 PM $0.0209
-0.01%
$3.14 million $4,817
Jul 2, 10 PM $0.0209
+0.03%
$3.14 million $4,893
Jul 2, 9 PM $0.0209
-0.06%
$3.14 million $4,941
Jul 2, 8 PM $0.0209
-0.05%
$3.14 million $4,993
Jul 2, 7 PM $0.021
-0.04%
$3.14 million $4,990
Jul 2, 6 PM $0.021
+0.00%
$3.15 million $4,951
Jul 2, 5 PM $0.021
+0.00%
$3.15 million $4,894
Jul 2, 4 PM $0.021
+0.32%
$3.15 million $4,911
Jul 2, 3 PM $0.0209
-0.09%
$3.14 million $4,874
Jul 2, 2 PM $0.0209
-0.36%
$3.14 million $4,910
Jul 2, 1 PM $0.021
-0.04%
$3.15 million $4,946
Jul 2, 12 PM $0.021
-0.17%
$3.15 million $4,764
Jul 2, 11 AM $0.0211
+0.06%
$3.16 million $4,514
Jul 2, 10 AM $0.021
+0.16%
$3.16 million $4,288
Jul 2, 9 AM $0.021
+0.15%
$3.15 million $4,084
Jul 2, 8 AM $0.021
+0.18%
$3.15 million $4,059
Jul 2, 7 AM $0.0209
+0.02%
$3.14 million $4,099
Jul 2, 6 AM $0.0209
-0.11%
$3.14 million $4,136
Jul 2, 5 AM $0.021
-0.12%
$3.14 million $4,115
Jul 2, 4 AM $0.021
-0.32%
$3.15 million $4,155
Jul 2, 3 AM $0.021
-0.03%
$3.16 million $4,160
Jul 2, 2 AM $0.021
+0.31%
$3.15 million $4,174
Jul 2, 1 AM $0.021
+0.16%
$3.14 million $4,204
Jul 2, 12 AM $0.0209
+0.17%
$3.14 million $4,224
Jul 1, 11 PM $0.0209
-0.18%
$3.13 million $4,205
Jul 1, 10 PM $0.0209
-0.42%
$3.14 million $4,127
Jul 1, 9 PM $0.021
+0.17%
$3.15 million $4,080
Jul 1, 8 PM $0.0209
+0.15%
$3.14 million $4,032
Jul 1, 7 PM $0.0209
+0.04%
$3.14 million $4,047
Jul 1, 6 PM $0.0209
-0.13%
$3.14 million $4,062
Jul 1, 5 PM $0.0209
+0.05%
$3.14 million $4,073
Jul 1, 4 PM $0.0209
-0.20%
$3.14 million $4,017
Jul 1, 3 PM $0.021
-0.15%
$3.14 million $4,036
Jul 1, 9 AM $0.021
+0.04%
$3.15 million $4,807
Jul 1, 8 AM $0.021
+0.37%
$3.15 million $4,779
Jul 1, 7 AM $0.0209
+0.03%
$3.14 million $4,794
Jul 1, 6 AM $0.0209
-0.22%
$3.14 million $4,813
Jul 1, 5 AM $0.021
-0.17%
$3.14 million $4,857
Jul 1, 4 AM $0.021
-0.18%
$3.15 million $4,858
Jul 1, 3 AM $0.021
-0.06%
$3.15 million $4,790
Jul 1, 2 AM $0.021
+0.22%
$3.16 million $4,721
Jul 1, 1 AM $0.021
+0.03%
$3.15 million $4,637
Jul 1, 12 AM $0.021
+0.13%
$3.15 million $4,596
Jun 30, 11 PM $0.021
+0.07%
$3.14 million $4,561
Jun 30, 10 PM $0.0209
-0.03%
$3.14 million $4,591
Jun 30, 9 PM $0.021
+0.03%
$3.14 million $4,601
Jun 30, 8 PM $0.021
+0.02%
$3.14 million $4,597
Jun 30, 7 PM $0.021
+0.01%
$3.14 million $4,567