Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.0215
+0.02%
$3.23 million $4,081
Sep 17, 12 AM $0.0215
+0.00%
$3.23 million $4,068
Sep 16, 11 PM $0.0216
+0.50%
$3.24 million $3,985
Sep 16, 10 PM $0.0215
-0.13%
$3.22 million $3,927
Sep 16, 9 PM $0.0215
-0.13%
$3.23 million $3,955
Sep 16, 8 PM $0.0215
+0.09%
$3.23 million $3,987
Sep 16, 7 PM $0.0215
+0.03%
$3.23 million $3,990
Sep 16, 6 PM $0.0215
+0.34%
$3.22 million $3,979
Sep 16, 5 PM $0.0214
-0.18%
$3.21 million $3,902
Sep 16, 4 PM $0.0214
+0.04%
$3.21 million $3,812
Sep 16, 3 PM $0.0214
-0.16%
$3.21 million $3,712
Sep 16, 2 PM $0.0214
-0.10%
$3.21 million $3,768
Sep 16, 1 PM $0.0214
-0.20%
$3.22 million $3,824
Sep 16, 12 PM $0.0215
-0.24%
$3.22 million $3,810
Sep 16, 11 AM $0.0215
+0.14%
$3.23 million $3,863
Sep 16, 10 AM $0.0215
+0.03%
$3.23 million $3,853
Sep 16, 9 AM $0.0215
+0.18%
$3.22 million $3,843
Sep 16, 8 AM $0.0214
-0.08%
$3.22 million $3,813
Sep 16, 7 AM $0.0215
-0.15%
$3.22 million $3,754
Sep 16, 6 AM $0.0215
-0.09%
$3.22 million $3,759
Sep 16, 5 AM $0.0215
-0.02%
$3.22 million $3,779
Sep 16, 4 AM $0.0215
+0.21%
$3.22 million $3,776
Sep 16, 3 AM $0.0214
-0.18%
$3.22 million $3,797
Sep 16, 2 AM $0.0215
+0.12%
$3.22 million $3,800
Sep 16, 1 AM $0.0215
-0.27%
$3.22 million $3,736
Sep 16, 12 AM $0.0215
+0.12%
$3.23 million $3,714
Sep 15, 11 PM $0.0215
+0.00%
$3.22 million $3,722
Sep 15, 10 PM $0.0215
+0.23%
$3.22 million $3,694
Sep 15, 9 PM $0.0214
-0.14%
$3.21 million $3,680
Sep 15, 8 PM $0.0214
-0.13%
$3.22 million $3,714
Sep 15, 7 PM $0.0214
-0.17%
$3.22 million $3,775
Sep 15, 6 PM $0.0215
-0.23%
$3.22 million $3,836
Sep 15, 5 PM $0.0215
+0.42%
$3.23 million $3,825
Sep 15, 4 PM $0.0215
+0.04%
$3.22 million $3,755
Sep 15, 3 PM $0.0214
+0.12%
$3.22 million $3,772
Sep 15, 2 PM $0.0214
-0.52%
$3.21 million $3,708
Sep 15, 1 PM $0.0215
-0.18%
$3.22 million $3,656
Sep 15, 12 PM $0.0215
+0.18%
$3.23 million $3,681
Sep 15, 11 AM $0.0215
-0.14%
$3.22 million $3,647
Sep 15, 10 AM $0.0215
+0.06%
$3.23 million $3,663
Sep 15, 9 AM $0.0215
+0.09%
$3.23 million $3,704
Sep 15, 8 AM $0.0215
+0.09%
$3.22 million $3,718
Sep 15, 7 AM $0.0215
-0.05%
$3.22 million $3,713
Sep 15, 6 AM $0.0215
-0.17%
$3.22 million $3,634
Sep 15, 5 AM $0.0215
+0.08%
$3.23 million $3,587
Sep 15, 4 AM $0.0215
+0.09%
$3.22 million $3,524
Sep 15, 3 AM $0.0215
-0.09%
$3.22 million $3,503
Sep 15, 2 AM $0.0215
-0.05%
$3.22 million $3,532
Sep 15, 1 AM $0.0215
+0.09%
$3.22 million $3,582
Sep 15, 12 AM $0.0215
+0.06%
$3.22 million $3,578