Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.0209
-0.05%
$3.14 million $5,225
Jul 7, 3 AM $0.0209
+0.04%
$3.14 million $5,200
Jul 7, 2 AM $0.0209
-0.16%
$3.13 million $5,168
Jul 7, 1 AM $0.0209
+0.01%
$3.14 million $5,090
Jul 7, 12 AM $0.0209
-0.07%
$3.14 million $5,014
Jul 6, 11 PM $0.0209
-0.02%
$3.14 million $4,945
Jul 6, 10 PM $0.0209
-0.21%
$3.14 million $4,854
Jul 6, 9 PM $0.0209
-0.04%
$3.14 million $4,878
Jul 6, 8 PM $0.021
-0.04%
$3.14 million $4,807
Jul 6, 7 PM $0.021
+0.16%
$3.15 million $4,700
Jul 6, 6 PM $0.021
-0.12%
$3.15 million $4,614
Jul 6, 5 PM $0.021
-0.20%
$3.15 million $4,575
Jul 6, 4 PM $0.0211
-0.24%
$3.16 million $4,551
Jul 6, 3 PM $0.0211
+0.41%
$3.17 million $4,504
Jul 6, 2 PM $0.021
-0.11%
$3.16 million $4,388
Jul 6, 1 PM $0.0211
+0.74%
$3.16 million $4,300
Jul 6, 12 PM $0.021
+0.02%
$3.15 million $4,251
Jul 6, 11 AM $0.021
-0.21%
$3.15 million $4,215
Jul 6, 10 AM $0.0211
+0.33%
$3.16 million $4,122
Jul 6, 9 AM $0.021
+0.21%
$3.15 million $4,063
Jul 6, 8 AM $0.0209
-0.45%
$3.14 million $4,008
Jul 6, 7 AM $0.021
+0.08%
$3.15 million $3,953
Jul 6, 6 AM $0.021
-0.04%
$3.15 million $3,874
Jul 6, 5 AM $0.021
-0.03%
$3.15 million $3,776
Jul 6, 4 AM $0.021
+0.31%
$3.15 million $3,700
Jul 6, 3 AM $0.0209
+0.00%
$3.14 million $3,647
Jul 6, 2 AM $0.0209
-0.02%
$3.14 million $3,635
Jul 6, 1 AM $0.0209
-0.13%
$3.14 million $3,643
Jul 6, 12 AM $0.021
+0.00%
$3.15 million $3,652
Jul 5, 11 PM $0.021
-0.08%
$3.14 million $3,641
Jul 5, 10 PM $0.021
-0.16%
$3.15 million $3,675
Jul 5, 9 PM $0.021
+0.07%
$3.15 million $3,662
Jul 5, 8 PM $0.021
+0.08%
$3.14 million $3,623
Jul 5, 7 PM $0.0209
+0.00%
$3.14 million $3,675
Jul 5, 6 PM $0.0209
-0.02%
$3.14 million $3,707
Jul 5, 5 PM $0.0209
-0.17%
$3.14 million $3,743
Jul 5, 4 PM $0.021
-0.20%
$3.15 million $3,752
Jul 5, 3 PM $0.021
-0.09%
$3.15 million $3,761
Jul 5, 2 PM $0.021
+0.02%
$3.15 million $3,822
Jul 5, 1 PM $0.021
+0.18%
$3.15 million $3,868
Jul 5, 12 PM $0.021
+0.04%
$3.15 million $3,772
Jul 5, 11 AM $0.021
-0.09%
$3.15 million $3,682
Jul 5, 10 AM $0.021
+0.25%
$3.15 million $3,726
Jul 5, 9 AM $0.0209
-0.24%
$3.14 million $3,704
Jul 5, 8 AM $0.021
+0.05%
$3.15 million $3,729
Jul 5, 7 AM $0.021
+0.04%
$3.15 million $3,773
Jul 5, 6 AM $0.021
+0.10%
$3.15 million $3,815
Jul 5, 5 AM $0.0209
-0.04%
$3.14 million $3,880
Jul 5, 4 AM $0.021
+0.07%
$3.14 million $3,930
Jul 5, 3 AM $0.0209
+0.16%
$3.14 million $4,012