Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.021
+0.12%
$3.15 million $5,183
Jul 9, 4 AM $0.021
+0.15%
$3.15 million $5,232
Jul 9, 3 AM $0.0209
+0.05%
$3.14 million $5,204
Jul 9, 2 AM $0.0209
-0.06%
$3.14 million $5,167
Jul 9, 1 AM $0.0209
-0.16%
$3.14 million $5,121
Jul 9, 12 AM $0.0209
-0.10%
$3.14 million $5,068
Jul 8, 11 PM $0.021
-0.07%
$3.14 million $5,155
Jul 8, 10 PM $0.021
+0.03%
$3.15 million $5,209
Jul 8, 9 PM $0.021
+0.09%
$3.15 million $5,193
Jul 8, 8 PM $0.021
-0.04%
$3.14 million $5,198
Jul 8, 7 PM $0.021
-0.20%
$3.15 million $5,196
Jul 8, 6 PM $0.021
+0.15%
$3.15 million $5,266
Jul 8, 5 PM $0.021
-0.01%
$3.15 million $5,301
Jul 8, 4 PM $0.021
+0.14%
$3.15 million $5,296
Jul 8, 3 PM $0.0209
+0.03%
$3.14 million $5,270
Jul 8, 2 PM $0.0209
-0.20%
$3.14 million $5,304
Jul 8, 1 PM $0.0209
+0.00%
$3.14 million $5,274
Jul 8, 12 PM $0.021
-0.05%
$3.14 million $5,264
Jul 8, 11 AM $0.021
+0.13%
$3.15 million $5,259
Jul 8, 10 AM $0.0209
+0.05%
$3.14 million $5,267
Jul 8, 9 AM $0.0209
+0.14%
$3.14 million $5,275
Jul 8, 8 AM $0.0209
-0.36%
$3.14 million $5,257
Jul 8, 7 AM $0.021
+0.15%
$3.15 million $5,215
Jul 8, 6 AM $0.021
+0.04%
$3.14 million $5,208
Jul 8, 5 AM $0.021
+0.03%
$3.14 million $5,193
Jul 8, 4 AM $0.0209
+0.13%
$3.14 million $5,140
Jul 8, 3 AM $0.0209
-0.05%
$3.14 million $5,122
Jul 8, 2 AM $0.0209
+0.11%
$3.14 million $5,116
Jul 8, 1 AM $0.0209
-0.18%
$3.13 million $5,139
Jul 8, 12 AM $0.0209
+0.00%
$3.14 million $5,161
Jul 7, 11 PM $0.0209
-0.21%
$3.14 million $5,106
Jul 7, 10 PM $0.021
+0.14%
$3.14 million $5,134
Jul 7, 9 PM $0.0209
-0.05%
$3.14 million $5,107
Jul 7, 8 PM $0.0209
+0.05%
$3.14 million $5,132
Jul 7, 7 PM $0.0209
-0.01%
$3.14 million $5,167
Jul 7, 6 PM $0.021
-0.25%
$3.14 million $5,080
Jul 7, 5 PM $0.021
+0.15%
$3.15 million $5,026
Jul 7, 4 PM $0.021
+0.09%
$3.15 million $5,027
Jul 7, 3 PM $0.021
+0.27%
$3.14 million $5,051
Jul 7, 2 PM $0.0209
-0.14%
$3.14 million $5,054
Jul 7, 1 PM $0.0209
-0.07%
$3.14 million $5,083
Jul 7, 12 PM $0.0209
-0.13%
$3.14 million $5,120
Jul 7, 11 AM $0.021
+0.20%
$3.14 million $5,152
Jul 7, 10 AM $0.0209
-0.40%
$3.14 million $5,167
Jul 7, 9 AM $0.021
+0.14%
$3.15 million $5,178
Jul 7, 8 AM $0.021
-0.12%
$3.15 million $5,193
Jul 7, 7 AM $0.021
+0.15%
$3.16 million $5,216
Jul 7, 6 AM $0.021
+0.17%
$3.15 million $5,179
Jul 7, 5 AM $0.021
+0.27%
$3.15 million $5,208
Jul 7, 4 AM $0.0209
-0.05%
$3.14 million $5,225