Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.021
+0.11%
$3.14 million $4,592
Jul 13, 6 AM $0.0209
-0.06%
$3.14 million $4,550
Jul 13, 5 AM $0.0209
+0.19%
$3.14 million $4,573
Jul 13, 4 AM $0.0209
-0.02%
$3.13 million $4,485
Jul 13, 3 AM $0.0209
-0.15%
$3.13 million $4,483
Jul 13, 2 AM $0.0209
-0.01%
$3.14 million $4,486
Jul 13, 1 AM $0.0209
-0.03%
$3.14 million $4,465
Jul 13, 12 AM $0.0209
+0.08%
$3.14 million $4,467
Jul 12, 11 PM $0.0209
-0.07%
$3.14 million $4,473
Jul 12, 10 PM $0.0209
+0.00%
$3.14 million $4,539
Jul 12, 9 PM $0.0209
-0.07%
$3.14 million $4,547
Jul 12, 8 PM $0.021
+0.03%
$3.14 million $4,578
Jul 12, 7 PM $0.021
+0.08%
$3.14 million $4,686
Jul 12, 6 PM $0.0209
+0.01%
$3.14 million $4,837
Jul 12, 5 PM $0.0209
-0.18%
$3.14 million $4,905
Jul 12, 4 PM $0.021
+0.06%
$3.15 million $5,010
Jul 12, 3 PM $0.021
-0.12%
$3.14 million $5,036
Jul 12, 2 PM $0.021
-0.08%
$3.15 million $5,060
Jul 12, 1 PM $0.021
+0.29%
$3.15 million $5,126
Jul 12, 12 PM $0.021
+0.05%
$3.14 million $5,141
Jul 12, 11 AM $0.021
+0.00%
$3.14 million $5,189
Jul 12, 10 AM $0.021
-0.04%
$3.14 million $5,235
Jul 12, 9 AM $0.021
-0.06%
$3.15 million $5,284
Jul 12, 8 AM $0.021
+0.27%
$3.15 million $5,267
Jul 12, 7 AM $0.0209
+0.01%
$3.14 million $5,272
Jul 12, 6 AM $0.0209
-0.20%
$3.14 million $5,311
Jul 12, 5 AM $0.021
+0.10%
$3.15 million $5,304
Jul 12, 4 AM $0.0209
-0.05%
$3.14 million $5,351
Jul 12, 3 AM $0.0209
-0.10%
$3.14 million $5,360
Jul 12, 2 AM $0.021
+0.07%
$3.14 million $5,354
Jul 12, 1 AM $0.0209
+0.33%
$3.14 million $5,332
Jul 12, 12 AM $0.0209
+0.00%
$3.13 million $5,327
Jul 11, 11 PM $0.0209
-0.28%
$3.13 million $5,296
Jul 11, 10 PM $0.0209
-0.15%
$3.14 million $5,266
Jul 11, 9 PM $0.021
-0.06%
$3.14 million $5,267
Jul 11, 8 PM $0.021
-0.22%
$3.15 million $5,296
Jul 11, 7 PM $0.021
+0.09%
$3.16 million $5,280
Jul 11, 6 PM $0.021
+0.18%
$3.15 million $5,218
Jul 11, 5 PM $0.021
+0.10%
$3.15 million $5,166
Jul 11, 4 PM $0.021
-0.18%
$3.15 million $5,124
Jul 11, 3 PM $0.0211
+0.37%
$3.16 million $5,037
Jul 11, 2 PM $0.021
-0.30%
$3.14 million $4,966
Jul 11, 1 PM $0.021
+0.11%
$3.15 million $4,946
Jul 11, 12 PM $0.021
+0.09%
$3.15 million $4,976
Jul 11, 11 AM $0.021
-0.03%
$3.15 million $4,957
Jul 11, 10 AM $0.021
+0.09%
$3.15 million $5,003
Jul 11, 9 AM $0.021
-0.12%
$3.15 million $5,075
Jul 11, 8 AM $0.021
+0.00%
$3.15 million $5,176
Jul 11, 7 AM $0.021
+0.18%
$3.15 million $5,181
Jul 11, 6 AM $0.021
+0.06%
$3.15 million $5,222