Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.021
+0.00%
$3.15 million $4,609
Jul 17, 9 AM $0.021
+0.10%
$3.15 million $4,633
Jul 17, 8 AM $0.0209
-0.02%
$3.14 million $4,611
Jul 17, 7 AM $0.0209
-0.07%
$3.14 million $4,694
Jul 17, 6 AM $0.021
+0.10%
$3.14 million $4,740
Jul 17, 5 AM $0.0209
-0.12%
$3.14 million $4,730
Jul 17, 4 AM $0.021
+0.12%
$3.15 million $4,717
Jul 17, 3 AM $0.021
+0.09%
$3.14 million $4,686
Jul 17, 2 AM $0.0209
-0.03%
$3.14 million $4,679
Jul 17, 1 AM $0.0209
-0.17%
$3.14 million $4,629
Jul 17, 12 AM $0.0209
+0.04%
$3.14 million $4,610
Jul 16, 11 PM $0.0209
-0.03%
$3.14 million $4,568
Jul 16, 10 PM $0.0209
-0.12%
$3.14 million $4,526
Jul 16, 9 PM $0.021
-0.02%
$3.14 million $4,456
Jul 16, 8 PM $0.021
+0.01%
$3.14 million $4,430
Jul 16, 7 PM $0.021
-0.02%
$3.14 million $4,342
Jul 16, 6 PM $0.021
+0.11%
$3.14 million $4,351
Jul 16, 5 PM $0.0209
+0.02%
$3.14 million $4,326
Jul 16, 4 PM $0.0209
-0.01%
$3.14 million $4,307
Jul 16, 3 PM $0.0209
-0.08%
$3.13 million $4,312
Jul 16, 2 PM $0.0209
-0.21%
$3.14 million $4,337
Jul 16, 1 PM $0.0209
+0.00%
$3.14 million $4,338
Jul 16, 12 PM $0.0209
+0.01%
$3.14 million $4,354
Jul 16, 11 AM $0.0209
-0.07%
$3.14 million $4,298
Jul 16, 10 AM $0.021
+0.02%
$3.14 million $4,289
Jul 16, 9 AM $0.0209
+0.11%
$3.14 million $4,312
Jul 16, 8 AM $0.0209
-0.01%
$3.14 million $4,295
Jul 16, 7 AM $0.0209
-0.21%
$3.13 million $4,255
Jul 16, 6 AM $0.0209
-0.10%
$3.14 million $4,243
Jul 16, 5 AM $0.021
-0.01%
$3.14 million $4,312
Jul 16, 4 AM $0.021
-0.05%
$3.14 million $4,299
Jul 16, 3 AM $0.021
-0.12%
$3.14 million $4,278
Jul 16, 2 AM $0.021
+0.10%
$3.15 million $4,292
Jul 16, 1 AM $0.021
+0.17%
$3.15 million $4,320
Jul 16, 12 AM $0.0209
+0.06%
$3.14 million $4,302
Jul 15, 11 PM $0.0209
-0.04%
$3.14 million $4,321
Jul 15, 10 PM $0.0209
+0.00%
$3.14 million $4,301
Jul 15, 9 PM $0.0209
-0.10%
$3.14 million $4,311
Jul 15, 8 PM $0.021
-0.03%
$3.14 million $4,316
Jul 15, 7 PM $0.021
+0.08%
$3.14 million $4,386
Jul 15, 6 PM $0.0209
+0.07%
$3.14 million $4,346
Jul 15, 5 PM $0.0209
+0.10%
$3.14 million $4,318
Jul 15, 4 PM $0.0209
-0.11%
$3.13 million $4,286
Jul 15, 3 PM $0.0209
-0.05%
$3.14 million $4,317
Jul 15, 2 PM $0.0209
-0.11%
$3.14 million $4,349
Jul 15, 1 PM $0.0209
-0.36%
$3.14 million $4,376
Jul 15, 12 PM $0.021
+0.22%
$3.15 million $4,441
Jul 15, 11 AM $0.021
-0.03%
$3.15 million $4,495
Jul 15, 10 AM $0.021
+0.02%
$3.14 million $4,531
Jul 15, 9 AM $0.021
+0.02%
$3.14 million $4,524