Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0209
-0.10%
$3.14 million $3,585
Jul 19, 10 AM $0.0209
-0.04%
$3.14 million $3,562
Jul 19, 9 AM $0.0209
-0.05%
$3.14 million $3,636
Jul 19, 8 AM $0.021
-0.12%
$3.14 million $3,595
Jul 19, 7 AM $0.021
+0.08%
$3.15 million $3,563
Jul 19, 6 AM $0.021
-0.06%
$3.15 million $3,532
Jul 19, 5 AM $0.021
+0.16%
$3.15 million $3,643
Jul 19, 4 AM $0.021
-0.03%
$3.14 million $3,695
Jul 19, 3 AM $0.021
-0.02%
$3.14 million $3,747
Jul 19, 2 AM $0.021
+0.03%
$3.14 million $3,778
Jul 19, 1 AM $0.021
-0.08%
$3.14 million $3,821
Jul 19, 12 AM $0.021
+0.08%
$3.15 million $3,892
Jul 18, 11 PM $0.021
-0.06%
$3.14 million $3,909
Jul 18, 10 PM $0.021
+0.00%
$3.15 million $3,929
Jul 18, 9 PM $0.021
+0.01%
$3.15 million $3,969
Jul 18, 8 PM $0.021
+0.01%
$3.15 million $3,981
Jul 18, 7 PM $0.021
+0.02%
$3.15 million $3,963
Jul 18, 6 PM $0.021
-0.02%
$3.15 million $3,970
Jul 18, 5 PM $0.021
+0.04%
$3.15 million $3,933
Jul 18, 4 PM $0.021
-0.02%
$3.15 million $4,040
Jul 18, 3 PM $0.021
-0.04%
$3.15 million $4,091
Jul 18, 2 PM $0.021
+0.08%
$3.15 million $4,071
Jul 18, 1 PM $0.021
+0.02%
$3.15 million $4,074
Jul 18, 12 PM $0.021
+0.08%
$3.15 million $4,173
Jul 18, 11 AM $0.0209
+0.02%
$3.14 million $4,177
Jul 18, 10 AM $0.021
-0.03%
$3.14 million $4,170
Jul 18, 9 AM $0.021
-0.03%
$3.14 million $4,138
Jul 18, 8 AM $0.021
+0.11%
$3.14 million $4,175
Jul 18, 7 AM $0.0209
+0.05%
$3.14 million $4,190
Jul 18, 6 AM $0.0209
+0.09%
$3.14 million $4,259
Jul 18, 5 AM $0.0209
-0.11%
$3.14 million $4,197
Jul 18, 4 AM $0.0209
-0.09%
$3.14 million $4,200
Jul 18, 3 AM $0.0209
+0.03%
$3.14 million $4,189
Jul 18, 2 AM $0.0209
-0.03%
$3.14 million $4,177
Jul 18, 1 AM $0.0209
+0.00%
$3.14 million $4,168
Jul 18, 12 AM $0.0209
-0.04%
$3.14 million $4,180
Jul 17, 11 PM $0.0209
+0.01%
$3.14 million $4,202
Jul 17, 10 PM $0.0209
-0.04%
$3.14 million $4,231
Jul 17, 9 PM $0.021
+0.03%
$3.14 million $4,257
Jul 17, 8 PM $0.0209
+0.03%
$3.14 million $4,293
Jul 17, 7 PM $0.0209
-0.08%
$3.14 million $4,388
Jul 17, 6 PM $0.0209
-0.02%
$3.14 million $4,407
Jul 17, 5 PM $0.0209
-0.11%
$3.14 million $4,459
Jul 17, 4 PM $0.021
-0.03%
$3.15 million $4,421
Jul 17, 3 PM $0.021
+0.18%
$3.15 million $4,460
Jul 17, 2 PM $0.021
-0.01%
$3.15 million $4,502
Jul 17, 1 PM $0.021
+0.03%
$3.14 million $4,535
Jul 17, 12 PM $0.021
-0.01%
$3.14 million $4,510
Jul 17, 11 AM $0.021
+0.02%
$3.14 million $4,575
Jul 17, 10 AM $0.021
+0.00%
$3.15 million $4,609