Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.0209
-0.08%
$3.14 million $4,761
Jul 21, 11 AM $0.021
+0.07%
$3.14 million $4,738
Jul 21, 10 AM $0.021
-0.28%
$3.14 million $4,687
Jul 21, 9 AM $0.021
+0.08%
$3.15 million $4,702
Jul 21, 8 AM $0.021
-0.13%
$3.16 million $4,646
Jul 21, 7 AM $0.0211
+0.22%
$3.16 million $4,596
Jul 21, 6 AM $0.021
+0.01%
$3.15 million $4,509
Jul 21, 5 AM $0.021
-0.03%
$3.16 million $4,471
Jul 21, 4 AM $0.0211
+0.00%
$3.16 million $4,485
Jul 21, 3 AM $0.0211
+0.30%
$3.16 million $4,390
Jul 21, 2 AM $0.021
+0.09%
$3.15 million $4,322
Jul 21, 1 AM $0.021
-0.06%
$3.15 million $4,363
Jul 21, 12 AM $0.021
+0.26%
$3.15 million $4,352
Jul 20, 11 PM $0.021
+0.06%
$3.15 million $4,350
Jul 20, 10 PM $0.021
+0.02%
$3.14 million $4,377
Jul 20, 9 PM $0.021
-0.09%
$3.14 million $4,387
Jul 20, 8 PM $0.021
+0.07%
$3.15 million $4,359
Jul 20, 7 PM $0.021
+0.03%
$3.15 million $4,323
Jul 20, 6 PM $0.021
-0.08%
$3.14 million $4,286
Jul 20, 5 PM $0.021
+0.03%
$3.14 million $4,243
Jul 20, 4 PM $0.0209
-0.04%
$3.14 million $4,182
Jul 20, 3 PM $0.0209
+0.23%
$3.14 million $4,114
Jul 20, 2 PM $0.0209
-0.20%
$3.13 million $3,969
Jul 20, 1 PM $0.0209
-0.08%
$3.14 million $3,872
Jul 20, 12 PM $0.021
-0.12%
$3.14 million $3,833
Jul 20, 11 AM $0.021
+0.10%
$3.15 million $3,810
Jul 20, 10 AM $0.021
-0.03%
$3.15 million $3,814
Jul 20, 9 AM $0.021
+0.31%
$3.15 million $3,740
Jul 20, 8 AM $0.021
-0.11%
$3.14 million $3,736
Jul 20, 7 AM $0.021
+0.09%
$3.15 million $3,732
Jul 20, 6 AM $0.021
+0.12%
$3.15 million $3,712
Jul 20, 5 AM $0.0209
-0.06%
$3.14 million $3,632
Jul 20, 4 AM $0.021
+0.00%
$3.15 million $3,555
Jul 20, 3 AM $0.021
+0.00%
$3.15 million $3,538
Jul 20, 2 AM $0.021
+0.13%
$3.15 million $3,522
Jul 20, 1 AM $0.0209
-0.14%
$3.14 million $3,462
Jul 20, 12 AM $0.021
-0.03%
$3.15 million $3,414
Jul 19, 11 PM $0.021
+0.02%
$3.15 million $3,367
Jul 19, 10 PM $0.021
+0.06%
$3.15 million $3,379
Jul 19, 9 PM $0.0209
-0.01%
$3.14 million $3,354
Jul 19, 8 PM $0.021
+0.01%
$3.14 million $3,378
Jul 19, 7 PM $0.021
+0.04%
$3.14 million $3,386
Jul 19, 6 PM $0.0209
-0.07%
$3.14 million $3,378
Jul 19, 5 PM $0.0209
+0.03%
$3.14 million $3,405
Jul 19, 4 PM $0.0209
-0.09%
$3.14 million $3,393
Jul 19, 3 PM $0.021
+0.00%
$3.15 million $3,421
Jul 19, 2 PM $0.021
+0.08%
$3.15 million $3,499
Jul 19, 1 PM $0.021
+0.04%
$3.14 million $3,588
Jul 19, 12 PM $0.0209
+0.10%
$3.14 million $3,590
Jul 19, 11 AM $0.0209
-0.10%
$3.14 million $3,585