Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0209
-0.01%
$3.14 million $4,368
Jul 23, 1 PM $0.0209
+0.04%
$3.14 million $4,432
Jul 23, 12 PM $0.0209
-0.02%
$3.14 million $4,455
Jul 23, 11 AM $0.0209
-0.06%
$3.14 million $4,504
Jul 23, 10 AM $0.021
-0.03%
$3.14 million $4,542
Jul 23, 9 AM $0.021
+0.00%
$3.15 million $4,609
Jul 23, 8 AM $0.021
+0.04%
$3.15 million $4,706
Jul 23, 7 AM $0.021
-0.02%
$3.14 million $4,774
Jul 23, 6 AM $0.021
+0.10%
$3.15 million $4,833
Jul 23, 5 AM $0.0209
+0.10%
$3.14 million $4,934
Jul 23, 4 AM $0.0209
+0.02%
$3.14 million $4,996
Jul 23, 3 AM $0.0209
-0.17%
$3.14 million $5,015
Jul 23, 2 AM $0.021
-0.02%
$3.14 million $5,057
Jul 23, 1 AM $0.021
+0.05%
$3.15 million $5,068
Jul 23, 12 AM $0.021
+0.13%
$3.15 million $5,094
Jul 22, 11 PM $0.0209
+0.01%
$3.14 million $5,107
Jul 22, 10 PM $0.0209
-0.12%
$3.14 million $5,133
Jul 22, 9 PM $0.021
-0.04%
$3.15 million $5,124
Jul 22, 8 PM $0.021
+0.03%
$3.15 million $5,080
Jul 22, 7 PM $0.021
-0.06%
$3.15 million $5,057
Jul 22, 6 PM $0.021
+0.18%
$3.15 million $5,020
Jul 22, 5 PM $0.021
-0.36%
$3.14 million $4,978
Jul 22, 4 PM $0.021
+0.21%
$3.15 million $4,964
Jul 22, 3 PM $0.021
+0.02%
$3.15 million $4,920
Jul 22, 2 PM $0.021
-0.29%
$3.15 million $4,983
Jul 22, 1 PM $0.0211
+0.35%
$3.16 million $4,912
Jul 22, 12 PM $0.021
+0.18%
$3.15 million $4,822
Jul 22, 11 AM $0.021
+0.01%
$3.15 million $4,798
Jul 22, 10 AM $0.021
+0.17%
$3.15 million $4,800
Jul 22, 9 AM $0.0209
-0.16%
$3.14 million $4,758
Jul 22, 8 AM $0.021
+0.03%
$3.14 million $4,777
Jul 22, 7 AM $0.0209
+0.01%
$3.14 million $4,776
Jul 22, 6 AM $0.0209
-0.05%
$3.14 million $4,811
Jul 22, 5 AM $0.0209
-0.23%
$3.14 million $4,775
Jul 22, 4 AM $0.021
+0.16%
$3.15 million $4,774
Jul 22, 3 AM $0.021
-0.20%
$3.14 million $4,826
Jul 22, 2 AM $0.021
-0.03%
$3.15 million $4,868
Jul 22, 1 AM $0.0211
+0.33%
$3.16 million $4,842
Jul 22, 12 AM $0.021
+0.00%
$3.15 million $4,823
Jul 21, 11 PM $0.021
-0.01%
$3.15 million $4,828
Jul 21, 10 PM $0.021
+0.17%
$3.15 million $4,753
Jul 21, 9 PM $0.021
+0.08%
$3.14 million $4,723
Jul 21, 8 PM $0.0209
-0.04%
$3.14 million $4,754
Jul 21, 7 PM $0.0209
-0.10%
$3.14 million $4,777
Jul 21, 6 PM $0.021
+0.08%
$3.15 million $4,801
Jul 21, 5 PM $0.021
-0.34%
$3.14 million $4,779
Jul 21, 4 PM $0.021
+0.02%
$3.16 million $4,830
Jul 21, 3 PM $0.021
+0.23%
$3.15 million $4,766
Jul 21, 2 PM $0.021
+0.02%
$3.14 million $4,732
Jul 21, 1 PM $0.021
+0.11%
$3.14 million $4,769