Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.021
+0.11%
$3.15 million $3,577
Jul 25, 2 PM $0.021
+0.18%
$3.15 million $3,622
Jul 25, 1 PM $0.021
+0.00%
$3.14 million $3,679
Jul 25, 12 PM $0.021
+0.00%
$3.14 million $3,731
Jul 25, 11 AM $0.021
-0.01%
$3.14 million $3,726
Jul 25, 10 AM $0.021
-0.02%
$3.14 million $3,754
Jul 25, 9 AM $0.021
+0.08%
$3.14 million $3,755
Jul 25, 8 AM $0.0209
-0.01%
$3.14 million $3,772
Jul 25, 7 AM $0.0209
-0.09%
$3.14 million $3,809
Jul 25, 6 AM $0.021
-0.07%
$3.14 million $3,859
Jul 25, 5 AM $0.021
-0.02%
$3.15 million $3,839
Jul 25, 4 AM $0.021
+0.08%
$3.15 million $3,846
Jul 25, 3 AM $0.0209
+0.12%
$3.14 million $3,815
Jul 25, 2 AM $0.0209
+0.02%
$3.14 million $3,808
Jul 25, 1 AM $0.0209
-0.02%
$3.14 million $3,791
Jul 25, 12 AM $0.0209
-0.23%
$3.14 million $3,733
Jul 24, 11 PM $0.0209
+0.05%
$3.14 million $3,707
Jul 24, 10 PM $0.0209
+0.10%
$3.14 million $3,711
Jul 24, 9 PM $0.0209
-0.11%
$3.14 million $3,668
Jul 24, 8 PM $0.0209
-0.01%
$3.14 million $3,675
Jul 24, 7 PM $0.0209
-0.01%
$3.14 million $3,685
Jul 24, 6 PM $0.0209
-0.01%
$3.14 million $3,756
Jul 24, 5 PM $0.0209
-0.04%
$3.14 million $3,788
Jul 24, 4 PM $0.0209
-0.03%
$3.14 million $3,775
Jul 24, 3 PM $0.021
+0.04%
$3.14 million $3,780
Jul 24, 2 PM $0.0209
+0.04%
$3.14 million $3,780
Jul 24, 1 PM $0.0209
-0.10%
$3.13 million $3,768
Jul 24, 12 PM $0.0209
-0.13%
$3.14 million $3,799
Jul 24, 11 AM $0.0209
+0.04%
$3.14 million $3,845
Jul 24, 10 AM $0.0209
-0.14%
$3.14 million $3,882
Jul 24, 9 AM $0.021
+0.10%
$3.15 million $3,875
Jul 24, 8 AM $0.021
-0.12%
$3.14 million $3,833
Jul 24, 7 AM $0.021
-0.10%
$3.15 million $3,802
Jul 24, 6 AM $0.021
+0.10%
$3.15 million $3,809
Jul 24, 5 AM $0.021
+0.10%
$3.15 million $3,826
Jul 24, 4 AM $0.021
-0.02%
$3.14 million $3,836
Jul 24, 3 AM $0.021
+0.11%
$3.14 million $3,873
Jul 24, 2 AM $0.0209
-0.17%
$3.14 million $3,897
Jul 24, 1 AM $0.021
+0.12%
$3.15 million $3,942
Jul 24, 12 AM $0.0209
+0.03%
$3.14 million $3,979
Jul 23, 11 PM $0.0209
-0.11%
$3.14 million $3,975
Jul 23, 10 PM $0.021
-0.01%
$3.14 million $4,021
Jul 23, 9 PM $0.021
-0.07%
$3.14 million $4,070
Jul 23, 8 PM $0.021
+0.16%
$3.15 million $4,093
Jul 23, 7 PM $0.0209
-0.04%
$3.14 million $4,105
Jul 23, 6 PM $0.0209
+0.03%
$3.14 million $4,109
Jul 23, 5 PM $0.0209
-0.06%
$3.14 million $4,174
Jul 23, 4 PM $0.021
+0.05%
$3.14 million $4,237
Jul 23, 3 PM $0.0209
+0.02%
$3.14 million $4,364
Jul 23, 2 PM $0.0209
-0.01%
$3.14 million $4,368