Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.0216
+0.30%
$3.24 million $4,808
Sep 19, 1 AM $0.0215
-0.16%
$3.23 million $4,784
Sep 19, 12 AM $0.0216
+0.56%
$3.24 million $4,771
Sep 18, 11 PM $0.0215
+0.12%
$3.22 million $4,672
Sep 18, 10 PM $0.0214
-0.04%
$3.22 million $4,638
Sep 18, 9 PM $0.0215
-0.28%
$3.22 million $4,675
Sep 18, 8 PM $0.0215
+0.26%
$3.23 million $4,688
Sep 18, 7 PM $0.0215
+0.07%
$3.22 million $4,666
Sep 18, 6 PM $0.0215
-0.01%
$3.22 million $4,662
Sep 18, 5 PM $0.0215
+0.10%
$3.22 million $4,704
Sep 18, 4 PM $0.0215
-0.08%
$3.22 million $4,726
Sep 18, 3 PM $0.0215
-0.05%
$3.23 million $4,685
Sep 18, 2 PM $0.0215
-0.17%
$3.23 million $4,698
Sep 18, 1 PM $0.0216
+0.26%
$3.24 million $4,652
Sep 18, 12 PM $0.0215
+0.36%
$3.23 million $4,570
Sep 18, 11 AM $0.0215
-0.06%
$3.22 million $4,542
Sep 18, 10 AM $0.0215
-0.07%
$3.22 million $4,528
Sep 18, 9 AM $0.0215
+0.05%
$3.22 million $4,484
Sep 18, 8 AM $0.0215
+0.16%
$3.22 million $4,459
Sep 18, 7 AM $0.0215
-0.17%
$3.22 million $4,378
Sep 18, 6 AM $0.0215
+0.17%
$3.23 million $4,383
Sep 18, 5 AM $0.0215
-0.41%
$3.22 million $4,351
Sep 18, 4 AM $0.0216
-0.18%
$3.24 million $4,300
Sep 18, 3 AM $0.0216
+0.60%
$3.25 million $4,229
Sep 18, 2 AM $0.0215
-0.11%
$3.23 million $4,101
Sep 18, 1 AM $0.0216
+0.32%
$3.23 million $4,063
Sep 18, 12 AM $0.0215
-0.02%
$3.22 million $4,012
Sep 17, 11 PM $0.0215
+0.06%
$3.22 million $4,051
Sep 17, 10 PM $0.0215
+0.07%
$3.22 million $4,075
Sep 17, 9 PM $0.0215
-0.10%
$3.22 million $4,032
Sep 17, 8 PM $0.0215
+0.09%
$3.22 million $4,005
Sep 17, 7 PM $0.0215
+0.23%
$3.22 million $4,008
Sep 17, 6 PM $0.0214
-0.55%
$3.22 million $4,034
Sep 17, 5 PM $0.0216
+0.10%
$3.23 million $4,128
Sep 17, 4 PM $0.0215
+0.07%
$3.23 million $4,179
Sep 17, 3 PM $0.0215
+0.09%
$3.23 million $4,248
Sep 17, 2 PM $0.0215
+0.03%
$3.23 million $4,179
Sep 17, 1 PM $0.0215
+0.12%
$3.23 million $4,165
Sep 17, 12 PM $0.0215
+0.13%
$3.22 million $4,199
Sep 17, 11 AM $0.0215
+0.06%
$3.22 million $4,102
Sep 17, 10 AM $0.0214
+0.01%
$3.22 million $4,066
Sep 17, 9 AM $0.0214
-0.34%
$3.22 million $4,037
Sep 17, 8 AM $0.0215
+0.05%
$3.23 million $4,042
Sep 17, 7 AM $0.0215
-0.01%
$3.23 million $4,086
Sep 17, 6 AM $0.0215
+0.13%
$3.23 million $4,102
Sep 17, 5 AM $0.0215
-0.09%
$3.22 million $4,091
Sep 17, 4 AM $0.0215
-0.06%
$3.22 million $4,094
Sep 17, 3 AM $0.0215
-0.02%
$3.23 million $4,055
Sep 17, 2 AM $0.0215
-0.14%
$3.23 million $4,039
Sep 17, 1 AM $0.0215
+0.02%
$3.23 million $4,081