Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.021
+0.17%
$3.15 million $4,935
Jul 29, 4 PM $0.021
+0.04%
$3.15 million $4,980
Jul 29, 3 PM $0.021
-0.12%
$3.15 million $4,976
Jul 29, 2 PM $0.021
-0.04%
$3.15 million $4,911
Jul 29, 1 PM $0.021
-0.02%
$3.14 million $4,878
Jul 29, 12 PM $0.021
+0.01%
$3.15 million $4,853
Jul 29, 11 AM $0.021
+0.15%
$3.14 million $4,825
Jul 29, 10 AM $0.0209
-0.31%
$3.14 million $4,784
Jul 29, 9 AM $0.021
+0.16%
$3.15 million $4,714
Jul 29, 8 AM $0.021
+0.02%
$3.14 million $4,658
Jul 29, 7 AM $0.0209
+0.02%
$3.14 million $4,585
Jul 29, 6 AM $0.0209
+0.02%
$3.14 million $4,586
Jul 29, 5 AM $0.0209
+0.11%
$3.14 million $4,577
Jul 29, 4 AM $0.0209
+0.10%
$3.13 million $4,558
Jul 29, 3 AM $0.0209
-0.25%
$3.13 million $4,500
Jul 29, 2 AM $0.0209
-0.05%
$3.14 million $4,462
Jul 29, 1 AM $0.021
-0.12%
$3.14 million $4,524
Jul 29, 12 AM $0.021
+0.17%
$3.15 million $4,552
Jul 28, 11 PM $0.021
+0.19%
$3.14 million $4,532
Jul 28, 10 PM $0.0209
-0.12%
$3.14 million $4,543
Jul 28, 9 PM $0.021
-0.10%
$3.14 million $4,580
Jul 28, 8 PM $0.021
-0.03%
$3.15 million $4,543
Jul 28, 7 PM $0.021
-0.01%
$3.15 million $4,517
Jul 28, 6 PM $0.021
+0.06%
$3.15 million $4,468
Jul 28, 5 PM $0.021
-0.44%
$3.15 million $4,421
Jul 28, 4 PM $0.0211
+0.01%
$3.16 million $4,460
Jul 28, 3 PM $0.0211
+0.03%
$3.16 million $4,401
Jul 28, 2 PM $0.0211
+0.46%
$3.16 million $4,401
Jul 28, 1 PM $0.021
-0.25%
$3.14 million $4,393
Jul 28, 12 PM $0.021
+0.33%
$3.15 million $4,423
Jul 28, 11 AM $0.0209
+0.00%
$3.14 million $4,412
Jul 28, 10 AM $0.0209
+0.06%
$3.14 million $4,370
Jul 28, 9 AM $0.0209
-0.11%
$3.14 million $4,419
Jul 28, 8 AM $0.0209
+0.07%
$3.14 million $4,398
Jul 28, 7 AM $0.0209
-0.15%
$3.14 million $4,436
Jul 28, 6 AM $0.021
+0.03%
$3.15 million $4,524
Jul 28, 5 AM $0.021
+0.08%
$3.15 million $4,545
Jul 28, 4 AM $0.021
-0.01%
$3.15 million $4,577
Jul 28, 3 AM $0.021
+0.08%
$3.15 million $4,617
Jul 28, 2 AM $0.021
+0.21%
$3.14 million $4,639
Jul 28, 1 AM $0.0209
-0.08%
$3.14 million $4,605
Jul 28, 12 AM $0.0209
+0.00%
$3.14 million $4,653
Jul 27, 11 PM $0.0209
+0.14%
$3.14 million $4,720
Jul 27, 10 PM $0.0209
-0.30%
$3.13 million $4,747
Jul 27, 9 PM $0.021
-0.02%
$3.14 million $4,854
Jul 27, 8 PM $0.021
-0.06%
$3.14 million $4,892
Jul 27, 7 PM $0.021
+0.08%
$3.15 million $4,925
Jul 27, 6 PM $0.0209
-0.06%
$3.14 million $4,909
Jul 27, 5 PM $0.021
+0.00%
$3.14 million $4,895
Jul 27, 4 PM $0.021
+0.15%
$3.14 million $4,847