Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.021
-0.06%
$3.15 million $4,490
Jul 31, 5 PM $0.021
+0.14%
$3.16 million $4,515
Jul 31, 4 PM $0.021
+0.05%
$3.15 million $4,538
Jul 31, 3 PM $0.021
-0.01%
$3.15 million $4,567
Jul 31, 2 PM $0.021
-0.12%
$3.15 million $4,574
Jul 31, 1 PM $0.021
+0.06%
$3.15 million $4,587
Jul 31, 12 PM $0.021
+0.00%
$3.15 million $4,565
Jul 31, 11 AM $0.021
-0.04%
$3.15 million $4,606
Jul 31, 10 AM $0.021
+0.12%
$3.15 million $4,621
Jul 31, 9 AM $0.021
-0.13%
$3.15 million $4,650
Jul 31, 8 AM $0.021
+0.06%
$3.15 million $4,639
Jul 31, 7 AM $0.021
+0.06%
$3.15 million $4,659
Jul 31, 6 AM $0.021
-0.19%
$3.15 million $4,630
Jul 31, 5 AM $0.021
+0.04%
$3.15 million $4,624
Jul 31, 4 AM $0.021
-0.05%
$3.15 million $4,569
Jul 31, 3 AM $0.021
+0.13%
$3.15 million $4,575
Jul 31, 2 AM $0.021
-0.12%
$3.15 million $4,526
Jul 31, 1 AM $0.021
+0.00%
$3.15 million $4,530
Jul 31, 12 AM $0.021
-0.05%
$3.15 million $4,515
Jul 30, 11 PM $0.021
-0.02%
$3.15 million $4,592
Jul 30, 10 PM $0.021
+0.14%
$3.15 million $4,617
Jul 30, 9 PM $0.021
+0.04%
$3.15 million $4,701
Jul 30, 8 PM $0.021
-0.04%
$3.15 million $4,789
Jul 30, 7 PM $0.021
+0.05%
$3.15 million $4,924
Jul 30, 6 PM $0.021
-0.12%
$3.15 million $4,972
Jul 30, 5 PM $0.021
-0.14%
$3.15 million $4,994
Jul 30, 4 PM $0.0211
+0.30%
$3.16 million $4,980
Jul 30, 3 PM $0.021
+0.03%
$3.15 million $4,965
Jul 30, 2 PM $0.021
-0.31%
$3.15 million $5,070
Jul 30, 1 PM $0.0211
+0.19%
$3.16 million $5,090
Jul 30, 12 PM $0.021
-0.04%
$3.16 million $5,067
Jul 30, 11 AM $0.021
+0.18%
$3.16 million $5,107
Jul 30, 10 AM $0.021
-0.12%
$3.15 million $5,147
Jul 30, 9 AM $0.021
-0.13%
$3.16 million $5,170
Jul 30, 8 AM $0.0211
+0.20%
$3.16 million $5,231
Jul 30, 7 AM $0.021
+0.23%
$3.15 million $5,262
Jul 30, 6 AM $0.021
-0.18%
$3.14 million $5,227
Jul 30, 5 AM $0.021
+0.09%
$3.15 million $5,238
Jul 30, 4 AM $0.021
-0.11%
$3.15 million $5,228
Jul 30, 3 AM $0.021
+0.00%
$3.15 million $5,304
Jul 30, 2 AM $0.021
-0.01%
$3.15 million $5,339
Jul 30, 1 AM $0.021
+0.42%
$3.15 million $5,282
Jul 30, 12 AM $0.0209
-0.30%
$3.14 million $5,205
Jul 29, 11 PM $0.021
+0.03%
$3.15 million $5,174
Jul 29, 10 PM $0.021
+0.15%
$3.14 million $5,183
Jul 29, 9 PM $0.0209
+0.07%
$3.13 million $5,079
Jul 29, 8 PM $0.0209
-0.22%
$3.13 million $5,015
Jul 29, 7 PM $0.0209
-0.36%
$3.14 million $4,933
Jul 29, 6 PM $0.021
-0.09%
$3.16 million $4,945
Jul 29, 5 PM $0.021
+0.17%
$3.15 million $4,935