Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.021
-0.13%
$3.15 million $3,993
Aug 2, 7 PM $0.021
-0.04%
$3.16 million $4,091
Aug 2, 6 PM $0.0211
+0.02%
$3.16 million $4,262
Aug 2, 5 PM $0.0211
+0.03%
$3.16 million $4,359
Aug 2, 4 PM $0.0211
+0.00%
$3.16 million $4,394
Aug 2, 3 PM $0.0211
+0.21%
$3.16 million $4,406
Aug 2, 2 PM $0.021
+0.12%
$3.15 million $4,387
Aug 2, 1 PM $0.021
+0.04%
$3.15 million $4,437
Aug 2, 12 PM $0.021
-0.15%
$3.15 million $4,418
Aug 2, 11 AM $0.021
-0.07%
$3.15 million $4,428
Aug 2, 10 AM $0.021
+0.00%
$3.15 million $4,443
Aug 2, 9 AM $0.021
+0.18%
$3.16 million $4,495
Aug 2, 8 AM $0.021
-0.08%
$3.15 million $4,530
Aug 2, 7 AM $0.021
+0.03%
$3.15 million $4,560
Aug 2, 6 AM $0.021
-0.03%
$3.15 million $4,580
Aug 2, 5 AM $0.021
-0.19%
$3.15 million $4,672
Aug 2, 4 AM $0.0211
+0.08%
$3.16 million $4,711
Aug 2, 3 AM $0.0211
-0.08%
$3.16 million $4,795
Aug 2, 2 AM $0.0211
+0.20%
$3.16 million $4,899
Aug 2, 1 AM $0.0211
+0.04%
$3.16 million $4,854
Aug 2, 12 AM $0.021
+0.02%
$3.16 million $4,939
Aug 1, 11 PM $0.021
+0.01%
$3.16 million $4,969
Aug 1, 10 PM $0.021
+0.14%
$3.16 million $4,993
Aug 1, 9 PM $0.021
+0.20%
$3.15 million $5,039
Aug 1, 8 PM $0.021
-0.14%
$3.14 million $5,057
Aug 1, 7 PM $0.021
+0.12%
$3.15 million $5,058
Aug 1, 6 PM $0.0209
-0.28%
$3.14 million $4,914
Aug 1, 5 PM $0.021
-0.08%
$3.15 million $4,854
Aug 1, 4 PM $0.021
-0.10%
$3.15 million $4,858
Aug 1, 3 PM $0.021
-0.10%
$3.16 million $4,888
Aug 1, 2 PM $0.0211
+0.17%
$3.16 million $4,885
Aug 1, 1 PM $0.021
+0.04%
$3.16 million $4,901
Aug 1, 12 PM $0.021
-0.02%
$3.15 million $5,000
Aug 1, 11 AM $0.021
+0.04%
$3.16 million $4,951
Aug 1, 10 AM $0.021
+0.08%
$3.15 million $4,946
Aug 1, 9 AM $0.021
-0.05%
$3.15 million $4,904
Aug 1, 8 AM $0.021
+0.02%
$3.15 million $4,896
Aug 1, 7 AM $0.021
+0.07%
$3.15 million $4,892
Aug 1, 6 AM $0.021
+0.02%
$3.15 million $4,904
Aug 1, 5 AM $0.021
-0.19%
$3.14 million $4,843
Aug 1, 4 AM $0.021
-0.06%
$3.15 million $4,846
Aug 1, 3 AM $0.021
-0.07%
$3.15 million $4,739
Aug 1, 2 AM $0.021
+0.02%
$3.15 million $4,681
Aug 1, 1 AM $0.021
+0.28%
$3.15 million $4,718
Aug 1, 12 AM $0.021
-0.07%
$3.15 million $4,714
Jul 31, 11 PM $0.021
+0.13%
$3.15 million $4,675
Jul 31, 10 PM $0.0209
-0.04%
$3.14 million $4,646
Jul 31, 9 PM $0.0209
-0.01%
$3.14 million $4,607
Jul 31, 8 PM $0.021
-0.13%
$3.15 million $4,519
Jul 31, 7 PM $0.021
-0.11%
$3.15 million $4,456