Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.021
-0.07%
$3.15 million $3,822
Aug 4, 8 PM $0.021
-0.03%
$3.15 million $3,909
Aug 4, 7 PM $0.021
+0.15%
$3.16 million $3,899
Aug 4, 6 PM $0.021
-0.02%
$3.15 million $3,895
Aug 4, 5 PM $0.021
+0.05%
$3.15 million $3,835
Aug 4, 4 PM $0.021
-0.03%
$3.15 million $3,845
Aug 4, 3 PM $0.021
-0.13%
$3.15 million $3,929
Aug 4, 2 PM $0.021
-0.01%
$3.15 million $3,921
Aug 4, 1 PM $0.021
+0.05%
$3.15 million $3,914
Aug 4, 12 PM $0.021
-0.10%
$3.15 million $3,911
Aug 4, 11 AM $0.021
+0.05%
$3.15 million $3,871
Aug 4, 10 AM $0.021
+0.04%
$3.15 million $3,884
Aug 4, 9 AM $0.021
-0.06%
$3.15 million $3,911
Aug 4, 8 AM $0.021
-0.10%
$3.15 million $3,910
Aug 4, 7 AM $0.021
+0.10%
$3.15 million $3,962
Aug 4, 6 AM $0.021
-0.09%
$3.15 million $3,973
Aug 4, 5 AM $0.021
-0.04%
$3.15 million $3,964
Aug 4, 4 AM $0.021
+0.06%
$3.16 million $3,995
Aug 4, 3 AM $0.021
-0.02%
$3.15 million $4,018
Aug 4, 2 AM $0.021
-0.10%
$3.16 million $4,055
Aug 4, 1 AM $0.0211
+0.24%
$3.16 million $4,091
Aug 4, 12 AM $0.021
-0.06%
$3.15 million $4,095
Aug 3, 11 PM $0.021
+0.04%
$3.15 million $4,066
Aug 3, 10 PM $0.021
+0.01%
$3.15 million $4,093
Aug 3, 9 PM $0.021
-0.09%
$3.15 million $4,119
Aug 3, 8 PM $0.021
+0.00%
$3.15 million $4,105
Aug 3, 7 PM $0.021
+0.03%
$3.15 million $4,104
Aug 3, 6 PM $0.021
-0.14%
$3.15 million $4,055
Aug 3, 5 PM $0.021
+0.08%
$3.16 million $4,087
Aug 3, 4 PM $0.021
-0.13%
$3.15 million $4,034
Aug 3, 3 PM $0.0211
-0.04%
$3.16 million $3,989
Aug 3, 2 PM $0.0211
+0.15%
$3.16 million $3,945
Aug 3, 1 PM $0.021
+0.07%
$3.16 million $3,890
Aug 3, 12 PM $0.021
+0.01%
$3.16 million $3,871
Aug 3, 11 AM $0.021
-0.01%
$3.16 million $3,919
Aug 3, 10 AM $0.021
-0.06%
$3.16 million $3,917
Aug 3, 9 AM $0.0211
+0.16%
$3.16 million $3,914
Aug 3, 8 AM $0.021
+0.07%
$3.15 million $3,914
Aug 3, 7 AM $0.021
-0.08%
$3.15 million $3,907
Aug 3, 6 AM $0.021
-0.09%
$3.15 million $3,909
Aug 3, 5 AM $0.021
+0.13%
$3.16 million $3,913
Aug 3, 4 AM $0.021
-0.02%
$3.15 million $3,948
Aug 3, 3 AM $0.021
+0.04%
$3.15 million $3,969
Aug 3, 2 AM $0.021
+0.06%
$3.15 million $3,962
Aug 3, 1 AM $0.021
+0.00%
$3.15 million $4,020
Aug 3, 12 AM $0.021
-0.03%
$3.15 million $4,008
Aug 2, 11 PM $0.021
-0.07%
$3.15 million $3,999
Aug 2, 10 PM $0.021
-0.18%
$3.15 million $3,985
Aug 2, 9 PM $0.021
+0.16%
$3.16 million $3,967
Aug 2, 8 PM $0.021
-0.13%
$3.15 million $3,993