Coinranking
YOKcoin Historical Data
YOK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2023 | $0.0426 | -0.08% | ||
| May 31, 2023 | $0.0427 | -0.05% | ||
| May 30, 2023 | $0.0427 | -0.18% | ||
| May 29, 2023 | $0.0427 | -0.83% | ||
| May 28, 2023 | $0.0431 | -1.26% | ||
| May 27, 2023 | $0.0436 | +1.60% | ||
| May 26, 2023 | $0.043 | +0.34% | ||
| May 25, 2023 | $0.0428 | -0.65% | ||
| May 24, 2023 | $0.0431 | +0.44% | ||
| May 23, 2023 | $0.0429 | +0.70% | ||
| May 22, 2023 | $0.0427 | -0.64% | ||
| May 21, 2023 | $0.043 | -1.04% | ||
| May 20, 2023 | $0.0434 | -1.32% | ||
| May 19, 2023 | $0.044 | +0.26% | ||
| May 18, 2023 | $0.0439 | +0.00% | ||
| May 17, 2023 | $0.0439 | -0.24% | ||
| May 16, 2023 | $0.0441 | -0.24% | ||
| May 15, 2023 | $0.0442 | -2.22% | ||
| May 14, 2023 | $0.0452 | -0.25% | ||
| May 13, 2023 | $0.0453 | +2.13% | ||
| May 12, 2023 | $0.0443 | +0.13% | ||
| May 11, 2023 | $0.0442 | -0.04% | ||
| May 10, 2023 | $0.0442 | -0.07% | ||
| May 9, 2023 | $0.0442 | +0.06% | ||
| May 8, 2023 | $0.0442 | -0.84% | ||
| May 7, 2023 | $0.0445 | +0.68% | ||
| May 6, 2023 | $0.0442 | +0.21% | ||
| May 5, 2023 | $0.044 | -0.42% | ||
| May 4, 2023 | $0.0442 | -0.18% | ||
| May 3, 2023 | $0.0443 | +0.33% | ||
| May 2, 2023 | $0.0442 | +0.10% | ||
| May 1, 2023 | $0.0441 | -0.27% | ||
| Apr 30, 2023 | $0.0442 | -0.10% | ||
| Apr 29, 2023 | $0.0442 | +0.39% | ||
| Apr 28, 2023 | $0.0441 | +0.50% | ||
| Apr 27, 2023 | $0.0438 | -0.10% | ||
| Apr 26, 2023 | $0.0439 | +0.60% | ||
| Apr 25, 2023 | $0.0436 | +0.37% | ||
| Apr 24, 2023 | $0.0434 | -1.12% | ||
| Apr 23, 2023 | $0.0439 | +1.39% | ||
| Apr 22, 2023 | $0.0433 | +0.09% | ||
| Apr 21, 2023 | $0.0433 | -0.34% | ||
| Apr 20, 2023 | $0.0434 | -0.87% | ||
| Apr 19, 2023 | $0.0437 | +0.93% | ||
| Apr 18, 2023 | $0.0433 | -0.61% | ||
| Apr 17, 2023 | $0.0435 | +0.18% | ||
| Apr 16, 2023 | $0.0434 | +0.20% | ||
| Apr 15, 2023 | $0.0433 | +0.20% | ||
| Apr 14, 2023 | $0.0432 | +0.14% | ||
| Apr 13, 2023 | $0.0431 | +0.21% | ||