Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0426
-0.08%
$6.4 million $4,217
May 31, 2023 $0.0427
-0.05%
$6.4 million $4,758
May 30, 2023 $0.0427
-0.18%
$6.4 million $4,372
May 29, 2023 $0.0427
-0.83%
$6.41 million $3,199
May 28, 2023 $0.0431
-1.26%
$6.46 million $2,916
May 27, 2023 $0.0436
+1.60%
$6.54 million $2,616
May 26, 2023 $0.043
+0.34%
$6.45 million $3,311
May 25, 2023 $0.0428
-0.65%
$6.42 million $6,362
May 24, 2023 $0.0431
+0.44%
$6.47 million $2,803
May 23, 2023 $0.0429
+0.70%
$6.44 million $2,522
May 22, 2023 $0.0427
-0.64%
$6.4 million $2,650
May 21, 2023 $0.043
-1.04%
$6.44 million $2,537
May 20, 2023 $0.0434
-1.32%
$6.51 million $2,126
May 19, 2023 $0.044
+0.26%
$6.6 million $3,092
May 18, 2023 $0.0439
+0.00%
$6.59 million $6,406
May 17, 2023 $0.0439
-0.24%
$6.59 million $3,209
May 16, 2023 $0.0441
-0.24%
$6.61 million $2,641
May 15, 2023 $0.0442
-2.22%
$6.63 million $4,121
May 14, 2023 $0.0452
-0.25%
$6.78 million $2,863
May 13, 2023 $0.0453
+2.13%
$6.79 million $2,865
May 12, 2023 $0.0443
+0.13%
$6.65 million $4,159
May 11, 2023 $0.0442
-0.04%
$6.63 million $4,195
May 10, 2023 $0.0442
-0.07%
$6.63 million $3,942
May 9, 2023 $0.0442
+0.06%
$6.63 million $3,418
May 8, 2023 $0.0442
-0.84%
$6.62 million $5,020
May 7, 2023 $0.0445
+0.68%
$6.68 million $3,125
May 6, 2023 $0.0442
+0.21%
$6.63 million $3,936
May 5, 2023 $0.044
-0.42%
$6.6 million $3,998
May 4, 2023 $0.0442
-0.18%
$6.63 million $3,277
May 3, 2023 $0.0443
+0.33%
$6.65 million $4,990
May 2, 2023 $0.0442
+0.10%
$6.62 million $3,708
May 1, 2023 $0.0441
-0.27%
$6.62 million $3,744
Apr 30, 2023 $0.0442
-0.10%
$6.62 million $3,309
Apr 29, 2023 $0.0442
+0.39%
$6.63 million $3,166
Apr 28, 2023 $0.0441
+0.50%
$6.61 million $3,910
Apr 27, 2023 $0.0438
-0.10%
$6.57 million $4,861
Apr 26, 2023 $0.0439
+0.60%
$6.58 million $5,573
Apr 25, 2023 $0.0436
+0.37%
$6.54 million $4,355
Apr 24, 2023 $0.0434
-1.12%
$6.51 million $4,029
Apr 23, 2023 $0.0439
+1.39%
$6.59 million $3,627
Apr 22, 2023 $0.0433
+0.09%
$6.5 million $3,731
Apr 21, 2023 $0.0433
-0.34%
$6.49 million $5,018
Apr 20, 2023 $0.0434
-0.87%
$6.5 million $5,250
Apr 19, 2023 $0.0437
+0.93%
$6.55 million $6,174
Apr 18, 2023 $0.0433
-0.61%
$6.49 million $5,560
Apr 17, 2023 $0.0435
+0.18%
$6.53 million $5,893
Apr 16, 2023 $0.0434
+0.20%
$6.51 million $4,811
Apr 15, 2023 $0.0433
+0.20%
$6.49 million $4,931
Apr 14, 2023 $0.0432
+0.14%
$6.47 million $6,334
Apr 13, 2023 $0.0431
+0.21%
$6.47 million $6,042