Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0211
-0.02%
$3.17 million $3,773
Aug 6, 9 PM $0.0211
+0.08%
$3.17 million $3,804
Aug 6, 8 PM $0.0211
+0.01%
$3.17 million $3,804
Aug 6, 7 PM $0.0211
+0.06%
$3.17 million $3,857
Aug 6, 6 PM $0.0211
-0.18%
$3.16 million $3,905
Aug 6, 5 PM $0.0211
+0.02%
$3.17 million $3,952
Aug 6, 4 PM $0.0211
+0.11%
$3.17 million $3,935
Aug 6, 3 PM $0.0211
-0.25%
$3.17 million $3,968
Aug 6, 2 PM $0.0211
+0.15%
$3.17 million $4,046
Aug 6, 1 PM $0.0211
+0.09%
$3.17 million $4,069
Aug 6, 12 PM $0.0211
-0.08%
$3.16 million $4,084
Aug 6, 11 AM $0.0211
+0.24%
$3.17 million $4,142
Aug 6, 10 AM $0.0211
+0.18%
$3.16 million $4,136
Aug 6, 9 AM $0.021
-0.11%
$3.15 million $4,131
Aug 6, 8 AM $0.0211
+0.08%
$3.16 million $4,084
Aug 6, 7 AM $0.021
-0.07%
$3.16 million $4,025
Aug 6, 6 AM $0.0211
-0.15%
$3.16 million $3,989
Aug 6, 5 AM $0.0211
+0.02%
$3.16 million $3,982
Aug 6, 4 AM $0.0211
+0.13%
$3.16 million $3,969
Aug 6, 3 AM $0.021
+0.03%
$3.15 million $3,947
Aug 6, 2 AM $0.021
-0.10%
$3.15 million $3,870
Aug 6, 1 AM $0.021
-0.19%
$3.15 million $3,843
Aug 6, 12 AM $0.0211
+0.11%
$3.16 million $3,842
Aug 5, 11 PM $0.021
+0.01%
$3.16 million $3,880
Aug 5, 10 PM $0.021
-0.03%
$3.16 million $3,867
Aug 5, 9 PM $0.021
+0.04%
$3.16 million $3,802
Aug 5, 8 PM $0.021
+0.05%
$3.16 million $3,756
Aug 5, 7 PM $0.021
+0.00%
$3.16 million $3,730
Aug 5, 6 PM $0.021
-0.08%
$3.16 million $3,711
Aug 5, 5 PM $0.0211
+0.01%
$3.16 million $3,721
Aug 5, 4 PM $0.021
+0.09%
$3.15 million $3,788
Aug 5, 3 PM $0.021
-0.22%
$3.15 million $3,733
Aug 5, 2 PM $0.0211
-0.03%
$3.16 million $3,779
Aug 5, 1 PM $0.0211
-0.08%
$3.16 million $3,824
Aug 5, 12 PM $0.0211
+0.10%
$3.16 million $3,826
Aug 5, 11 AM $0.0211
+0.04%
$3.16 million $3,813
Aug 5, 10 AM $0.0211
-0.01%
$3.16 million $3,837
Aug 5, 9 AM $0.0211
+0.27%
$3.16 million $3,780
Aug 5, 8 AM $0.021
-0.14%
$3.15 million $3,805
Aug 5, 7 AM $0.021
-0.10%
$3.16 million $3,765
Aug 5, 6 AM $0.021
-0.08%
$3.16 million $3,801
Aug 5, 5 AM $0.0211
+0.10%
$3.16 million $3,839
Aug 5, 4 AM $0.021
+0.04%
$3.16 million $3,776
Aug 5, 3 AM $0.021
-0.15%
$3.16 million $3,774
Aug 5, 2 AM $0.0211
+0.18%
$3.16 million $3,769
Aug 5, 1 AM $0.021
+0.10%
$3.15 million $3,721
Aug 5, 12 AM $0.021
-0.08%
$3.15 million $3,679
Aug 4, 11 PM $0.021
-0.09%
$3.15 million $3,705
Aug 4, 10 PM $0.021
+0.03%
$3.15 million $3,740
Aug 4, 9 PM $0.021
-0.07%
$3.15 million $3,822