Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0416
+0.04%
$6.24 million $6,422
Jul 20, 2023 $0.0416
+0.06%
$6.24 million $6,861
Jul 19, 2023 $0.0416
-0.38%
$6.23 million $7,113
Jul 18, 2023 $0.0417
-0.13%
$6.26 million $8,862
Jul 17, 2023 $0.0418
+0.03%
$6.26 million $7,770
Jul 16, 2023 $0.0418
+0.09%
$6.27 million $6,815
Jul 15, 2023 $0.0418
-0.31%
$6.27 million $6,997
Jul 14, 2023 $0.0419
+0.34%
$6.29 million $9,266
Jul 13, 2023 $0.0418
-0.13%
$6.27 million $7,523
Jul 12, 2023 $0.0418
-0.43%
$6.27 million $7,913
Jul 11, 2023 $0.042
+0.21%
$6.3 million $7,841
Jul 10, 2023 $0.0419
-0.03%
$6.29 million $7,237
Jul 9, 2023 $0.0419
-0.08%
$6.29 million $6,834
Jul 8, 2023 $0.042
+0.15%
$6.29 million $7,073
Jul 7, 2023 $0.0419
+0.06%
$6.28 million $7,574
Jul 6, 2023 $0.0419
+0.02%
$6.28 million $8,785
Jul 5, 2023 $0.0418
-0.05%
$6.28 million $10,584
Jul 4, 2023 $0.0418
+0.00%
$6.28 million $10,609
Jul 3, 2023 $0.0418
-0.32%
$6.27 million $8,839
Jul 2, 2023 $0.0419
+0.19%
$6.29 million $8,444
Jul 1, 2023 $0.0418
-0.15%
$6.28 million $7,437
Jun 30, 2023 $0.0419
+0.03%
$6.29 million $11,057
Jun 29, 2023 $0.0419
-0.06%
$6.29 million $8,488
Jun 28, 2023 $0.0419
-0.16%
$6.29 million $7,195
Jun 27, 2023 $0.042
+0.20%
$6.3 million $8,659
Jun 26, 2023 $0.0419
-0.16%
$6.28 million $9,514
Jun 25, 2023 $0.042
-0.20%
$6.3 million $11,613
Jun 24, 2023 $0.042
-0.47%
$6.3 million $4,915
Jun 23, 2023 $0.0422
+0.77%
$6.33 million $4,758
Jun 22, 2023 $0.0419
-0.17%
$6.28 million $5,185
Jun 21, 2023 $0.0419
+1.33%
$6.29 million $5,632
Jun 20, 2023 $0.0414
+0.09%
$6.2 million $4,764
Jun 19, 2023 $0.0413
-0.04%
$6.2 million $3,851
Jun 18, 2023 $0.0413
-0.14%
$6.2 million $4,391
Jun 17, 2023 $0.0414
+0.05%
$6.21 million $5,094
Jun 16, 2023 $0.0414
+0.08%
$6.21 million $6,060
Jun 15, 2023 $0.0413
-0.06%
$6.2 million $6,113
Jun 14, 2023 $0.0413
-0.16%
$6.2 million $3,830
Jun 13, 2023 $0.0414
-0.32%
$6.21 million $4,466
Jun 12, 2023 $0.0416
-0.21%
$6.24 million $4,901
Jun 11, 2023 $0.0417
-0.16%
$6.25 million $4,772
Jun 10, 2023 $0.0417
-1.15%
$6.26 million $6,936
Jun 9, 2023 $0.0422
-0.41%
$6.33 million $3,301
Jun 8, 2023 $0.0424
-0.26%
$6.36 million $3,697
Jun 7, 2023 $0.0425
-0.20%
$6.37 million $4,666
Jun 6, 2023 $0.0426
-0.40%
$6.38 million $4,751
Jun 5, 2023 $0.0427
-0.05%
$6.41 million $6,270
Jun 4, 2023 $0.0427
-0.31%
$6.41 million $5,189
Jun 3, 2023 $0.0429
+0.17%
$6.43 million $3,290
Jun 2, 2023 $0.0428
+0.36%
$6.42 million $5,136