Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0211
+0.00%
$3.17 million $2,935
Aug 8, 10 PM $0.0211
-0.11%
$3.17 million $2,936
Aug 8, 9 PM $0.0212
+0.06%
$3.17 million $2,919
Aug 8, 8 PM $0.0211
+0.00%
$3.17 million $2,878
Aug 8, 7 PM $0.0211
+0.06%
$3.17 million $2,909
Aug 8, 6 PM $0.0211
-0.03%
$3.17 million $2,896
Aug 8, 5 PM $0.0211
-0.03%
$3.17 million $2,926
Aug 8, 4 PM $0.0212
-0.05%
$3.17 million $2,937
Aug 8, 3 PM $0.0212
-0.03%
$3.18 million $2,925
Aug 8, 2 PM $0.0212
+0.10%
$3.18 million $2,903
Aug 8, 1 PM $0.0212
+0.06%
$3.17 million $2,946
Aug 8, 12 PM $0.0211
+0.02%
$3.17 million $2,982
Aug 8, 11 AM $0.0211
+0.03%
$3.17 million $3,096
Aug 8, 10 AM $0.0211
+0.03%
$3.17 million $3,141
Aug 8, 9 AM $0.0211
-0.02%
$3.17 million $3,229
Aug 8, 8 AM $0.0211
-0.02%
$3.17 million $3,304
Aug 8, 7 AM $0.0211
-0.09%
$3.17 million $3,341
Aug 8, 6 AM $0.0212
-0.05%
$3.18 million $3,371
Aug 8, 5 AM $0.0212
+0.05%
$3.18 million $3,393
Aug 8, 4 AM $0.0212
-0.01%
$3.17 million $3,426
Aug 8, 3 AM $0.0211
+0.14%
$3.17 million $3,455
Aug 8, 2 AM $0.0211
-0.06%
$3.17 million $3,481
Aug 8, 1 AM $0.0211
+0.00%
$3.17 million $3,571
Aug 8, 12 AM $0.0211
-0.03%
$3.17 million $3,683
Aug 7, 11 PM $0.0211
+0.01%
$3.17 million $3,776
Aug 7, 10 PM $0.0211
-0.01%
$3.17 million $3,776
Aug 7, 9 PM $0.0211
-0.07%
$3.17 million $3,809
Aug 7, 8 PM $0.0212
-0.11%
$3.17 million $3,852
Aug 7, 7 PM $0.0212
+0.17%
$3.18 million $3,859
Aug 7, 6 PM $0.0211
-0.12%
$3.17 million $3,858
Aug 7, 5 PM $0.0211
+0.09%
$3.17 million $3,845
Aug 7, 4 PM $0.0211
-0.02%
$3.17 million $3,833
Aug 7, 3 PM $0.0211
+0.12%
$3.17 million $3,863
Aug 7, 2 PM $0.0211
-0.13%
$3.17 million $3,854
Aug 7, 1 PM $0.0211
-0.02%
$3.17 million $3,786
Aug 7, 12 PM $0.0211
+0.09%
$3.17 million $3,741
Aug 7, 11 AM $0.0211
-0.02%
$3.17 million $3,649
Aug 7, 10 AM $0.0211
-0.20%
$3.17 million $3,632
Aug 7, 9 AM $0.0212
+0.06%
$3.17 million $3,617
Aug 7, 8 AM $0.0211
+0.18%
$3.17 million $3,629
Aug 7, 7 AM $0.0211
+0.11%
$3.17 million $3,663
Aug 7, 6 AM $0.0211
+0.00%
$3.16 million $3,686
Aug 7, 5 AM $0.0211
-0.04%
$3.16 million $3,688
Aug 7, 4 AM $0.0211
-0.07%
$3.16 million $3,720
Aug 7, 3 AM $0.0211
-0.16%
$3.17 million $3,718
Aug 7, 2 AM $0.0212
+0.03%
$3.17 million $3,785
Aug 7, 1 AM $0.0212
+0.02%
$3.17 million $3,835
Aug 7, 12 AM $0.0211
+0.08%
$3.17 million $3,825
Aug 6, 11 PM $0.0211
+0.01%
$3.17 million $3,763
Aug 6, 10 PM $0.0211
-0.02%
$3.17 million $3,773