Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0212
+0.02%
$3.17 million $3,308
Aug 10, 11 PM $0.0212
-0.01%
$3.17 million $3,347
Aug 10, 10 PM $0.0212
+0.02%
$3.17 million $3,369
Aug 10, 9 PM $0.0212
-0.06%
$3.17 million $3,417
Aug 10, 8 PM $0.0212
+0.01%
$3.18 million $3,449
Aug 10, 7 PM $0.0212
+0.06%
$3.18 million $3,466
Aug 10, 6 PM $0.0212
-0.01%
$3.17 million $3,501
Aug 10, 5 PM $0.0211
+0.14%
$3.17 million $3,523
Aug 10, 4 PM $0.0211
-0.09%
$3.17 million $3,490
Aug 10, 3 PM $0.0211
-0.05%
$3.17 million $3,500
Aug 10, 2 PM $0.0211
+0.06%
$3.17 million $3,475
Aug 10, 1 PM $0.0211
-0.03%
$3.17 million $3,526
Aug 10, 12 PM $0.0211
+0.00%
$3.17 million $3,514
Aug 10, 11 AM $0.0211
+0.07%
$3.17 million $3,515
Aug 10, 10 AM $0.0211
+0.04%
$3.17 million $3,547
Aug 10, 9 AM $0.0211
-0.13%
$3.17 million $3,557
Aug 10, 8 AM $0.0211
-0.04%
$3.17 million $3,534
Aug 10, 7 AM $0.0212
-0.14%
$3.17 million $3,540
Aug 10, 6 AM $0.0212
+0.11%
$3.18 million $3,544
Aug 10, 5 AM $0.0212
+0.07%
$3.17 million $3,566
Aug 10, 4 AM $0.0211
+0.00%
$3.17 million $3,579
Aug 10, 3 AM $0.0211
-0.13%
$3.17 million $3,564
Aug 10, 2 AM $0.0212
-0.06%
$3.18 million $3,549
Aug 10, 1 AM $0.0212
+0.21%
$3.18 million $3,529
Aug 10, 12 AM $0.0211
+0.18%
$3.17 million $3,485
Aug 9, 11 PM $0.0211
-0.06%
$3.17 million $3,430
Aug 9, 10 PM $0.0211
-0.18%
$3.17 million $3,421
Aug 9, 9 PM $0.0212
+0.07%
$3.18 million $3,367
Aug 9, 8 PM $0.0211
+0.02%
$3.17 million $3,354
Aug 9, 7 PM $0.0211
+0.06%
$3.17 million $3,350
Aug 9, 6 PM $0.0211
+0.01%
$3.17 million $3,344
Aug 9, 5 PM $0.0211
-0.09%
$3.17 million $3,311
Aug 9, 4 PM $0.0211
-0.08%
$3.17 million $3,329
Aug 9, 3 PM $0.0212
-0.01%
$3.17 million $3,304
Aug 9, 2 PM $0.0212
+0.02%
$3.17 million $3,318
Aug 9, 1 PM $0.0212
+0.11%
$3.17 million $3,317
Aug 9, 12 PM $0.0211
+0.01%
$3.17 million $3,329
Aug 9, 11 AM $0.0211
+0.06%
$3.17 million $3,315
Aug 9, 10 AM $0.0211
-0.06%
$3.17 million $3,293
Aug 9, 9 AM $0.0211
+0.05%
$3.17 million $3,246
Aug 9, 8 AM $0.0211
-0.16%
$3.17 million $3,205
Aug 9, 7 AM $0.0212
-0.02%
$3.18 million $3,179
Aug 9, 6 AM $0.0212
+0.15%
$3.18 million $3,147
Aug 9, 5 AM $0.0211
+0.00%
$3.17 million $3,103
Aug 9, 4 AM $0.0211
+0.06%
$3.17 million $3,065
Aug 9, 3 AM $0.0211
+0.00%
$3.17 million $3,067
Aug 9, 2 AM $0.0211
+0.01%
$3.17 million $3,056
Aug 9, 1 AM $0.0211
+0.01%
$3.17 million $3,021
Aug 9, 12 AM $0.0211
-0.04%
$3.17 million $2,979
Aug 8, 11 PM $0.0211
+0.00%
$3.17 million $2,935