Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.0212
-0.04%
$3.18 million $3,059
Aug 13, 1 AM $0.0212
+0.05%
$3.18 million $3,137
Aug 13, 12 AM $0.0212
+0.08%
$3.18 million $3,195
Aug 12, 11 PM $0.0212
+0.16%
$3.18 million $3,172
Aug 12, 10 PM $0.0212
+0.06%
$3.18 million $3,162
Aug 12, 9 PM $0.0212
-0.13%
$3.18 million $3,127
Aug 12, 8 PM $0.0212
+0.08%
$3.18 million $3,090
Aug 12, 7 PM $0.0212
-0.14%
$3.18 million $3,088
Aug 12, 6 PM $0.0212
-0.02%
$3.18 million $3,115
Aug 12, 5 PM $0.0212
+0.04%
$3.18 million $3,146
Aug 12, 4 PM $0.0212
-0.10%
$3.18 million $3,203
Aug 12, 3 PM $0.0212
+0.37%
$3.18 million $3,288
Aug 12, 2 PM $0.0211
-0.05%
$3.17 million $3,367
Aug 12, 1 PM $0.0212
-0.09%
$3.17 million $3,444
Aug 12, 12 PM $0.0212
-0.09%
$3.18 million $3,461
Aug 12, 11 AM $0.0212
+0.03%
$3.18 million $3,460
Aug 12, 10 AM $0.0212
+0.03%
$3.18 million $3,468
Aug 12, 9 AM $0.0212
+0.18%
$3.18 million $3,484
Aug 12, 8 AM $0.0211
-0.01%
$3.17 million $3,454
Aug 12, 7 AM $0.0211
+0.06%
$3.17 million $3,446
Aug 12, 6 AM $0.0211
-0.23%
$3.17 million $3,463
Aug 12, 5 AM $0.0212
+0.08%
$3.18 million $3,453
Aug 12, 4 AM $0.0212
-0.10%
$3.18 million $3,429
Aug 12, 3 AM $0.0212
-0.08%
$3.18 million $3,396
Aug 12, 2 AM $0.0212
+0.03%
$3.18 million $3,380
Aug 12, 1 AM $0.0212
+0.12%
$3.18 million $3,305
Aug 12, 12 AM $0.0212
+0.09%
$3.18 million $3,298
Aug 11, 11 PM $0.0212
-0.03%
$3.18 million $3,304
Aug 11, 10 PM $0.0212
-0.03%
$3.18 million $3,324
Aug 11, 9 PM $0.0212
-0.08%
$3.18 million $3,331
Aug 11, 8 PM $0.0212
-0.10%
$3.18 million $3,332
Aug 11, 7 PM $0.0212
+0.19%
$3.18 million $3,314
Aug 11, 6 PM $0.0212
+0.17%
$3.18 million $3,287
Aug 11, 5 PM $0.0211
+0.14%
$3.17 million $3,280
Aug 11, 4 PM $0.0211
+0.14%
$3.17 million $3,283
Aug 11, 3 PM $0.0211
-0.21%
$3.16 million $3,257
Aug 11, 2 PM $0.0211
-0.30%
$3.17 million $3,237
Aug 11, 1 PM $0.0212
+0.03%
$3.18 million $3,147
Aug 11, 12 PM $0.0212
-0.13%
$3.17 million $3,151
Aug 11, 11 AM $0.0212
+0.00%
$3.18 million $3,131
Aug 11, 10 AM $0.0212
-0.05%
$3.18 million $3,133
Aug 11, 9 AM $0.0212
+0.09%
$3.18 million $3,135
Aug 11, 8 AM $0.0212
+0.03%
$3.18 million $3,176
Aug 11, 7 AM $0.0212
+0.01%
$3.17 million $3,213
Aug 11, 6 AM $0.0211
-0.03%
$3.17 million $3,186
Aug 11, 5 AM $0.0212
-0.04%
$3.17 million $3,180
Aug 11, 4 AM $0.0212
-0.03%
$3.17 million $3,204
Aug 11, 3 AM $0.0212
-0.01%
$3.17 million $3,248
Aug 11, 2 AM $0.0212
-0.04%
$3.18 million $3,263
Aug 11, 1 AM $0.0212
+0.08%
$3.18 million $3,285