Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0422
+0.32%
$6.33 million $6,576
Dec 17, 2023 $0.0421
-0.28%
$6.31 million $5,664
Dec 16, 2023 $0.0422
+0.29%
$6.33 million $6,767
Dec 15, 2023 $0.0421
-0.71%
$6.31 million $9,790
Dec 14, 2023 $0.0424
+1.17%
$6.36 million $7,044
Dec 13, 2023 $0.0419
+0.60%
$6.29 million $5,874
Dec 12, 2023 $0.0417
+0.10%
$6.25 million $5,941
Dec 11, 2023 $0.0416
+0.21%
$6.25 million $6,983
Dec 10, 2023 $0.0415
+0.13%
$6.23 million $5,460
Dec 9, 2023 $0.0415
-0.29%
$6.23 million $7,695
Dec 8, 2023 $0.0416
-0.04%
$6.24 million $7,024
Dec 7, 2023 $0.0416
+0.07%
$6.25 million $5,306
Dec 6, 2023 $0.0416
-0.28%
$6.24 million $5,449
Dec 5, 2023 $0.0417
-0.15%
$6.26 million $7,931
Dec 4, 2023 $0.0418
-0.39%
$6.27 million $8,376
Dec 3, 2023 $0.0419
-0.11%
$6.29 million $6,348
Dec 2, 2023 $0.042
+0.21%
$6.3 million $6,189
Dec 1, 2023 $0.0419
-0.18%
$6.29 million $6,336
Nov 30, 2023 $0.042
+0.15%
$6.3 million $5,651
Nov 29, 2023 $0.0419
+0.08%
$6.29 million $5,617
Nov 28, 2023 $0.0419
-0.38%
$6.29 million $7,004
Nov 27, 2023 $0.0421
+0.41%
$6.31 million $7,031
Nov 26, 2023 $0.0419
-0.26%
$6.28 million $8,231
Nov 25, 2023 $0.042
-0.17%
$6.3 million $6,625
Nov 24, 2023 $0.0421
+0.00%
$6.31 million $7,594
Nov 23, 2023 $0.0421
-0.23%
$6.31 million $8,041
Nov 22, 2023 $0.0421
+0.28%
$6.32 million $8,747
Nov 21, 2023 $0.042
-0.15%
$6.3 million $8,787
Nov 20, 2023 $0.0421
-0.33%
$6.31 million $7,988
Nov 19, 2023 $0.0422
+0.14%
$6.33 million $7,187
Nov 18, 2023 $0.0422
-0.11%
$6.33 million $7,931
Nov 17, 2023 $0.0422
+0.22%
$6.33 million $8,607
Nov 16, 2023 $0.0421
-0.19%
$6.32 million $8,612
Nov 15, 2023 $0.0422
+0.55%
$6.33 million $6,649
Nov 14, 2023 $0.042
+0.92%
$6.3 million $8,431
Nov 13, 2023 $0.0416
-0.41%
$6.24 million $9,155
Nov 12, 2023 $0.0418
+0.26%
$6.27 million $8,483
Nov 11, 2023 $0.0417
-0.26%
$6.25 million $8,860
Nov 10, 2023 $0.0418
-0.08%
$6.26 million $9,243
Nov 9, 2023 $0.0418
+0.00%
$6.27 million $11,617
Nov 8, 2023 $0.0418
-0.22%
$6.27 million $8,089
Nov 7, 2023 $0.0418
-1.53%
$6.27 million $10,814
Nov 6, 2023 $0.0423
+0.38%
$6.35 million $11,362
Nov 5, 2023 $0.0422
-0.25%
$6.32 million $9,734
Nov 4, 2023 $0.0423
+0.63%
$6.34 million $8,701
Nov 3, 2023 $0.042
+0.04%
$6.3 million $9,104
Nov 2, 2023 $0.042
+0.40%
$6.3 million $10,905
Nov 1, 2023 $0.0418
-0.11%
$6.27 million $9,400
Oct 31, 2023 $0.0418
-0.05%
$6.27 million $7,793
Oct 30, 2023 $0.0418
+0.20%
$6.28 million $7,517