Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.039
+56.00%
$5.85 million $3,296
Mar 26, 2024 $0.025
-25.27%
$3.75 million $2,332
Mar 25, 2024 $0.0335
-17.89%
$5.02 million $2,794
Mar 24, 2024 $0.0407
+0.22%
$6.11 million $2,921
Mar 23, 2024 $0.0407
-1.55%
$6.1 million $2,962
Mar 22, 2024 $0.0413
-6.10%
$6.19 million $3,536
Mar 21, 2024 $0.044
-2.39%
$6.6 million $4,404
Mar 20, 2024 $0.045
+70.49%
$6.76 million $4,353
Mar 19, 2024 $0.0264
+14.73%
$3.96 million $2,455
Mar 18, 2024 $0.023
+7.07%
$3.45 million $1,827
Mar 17, 2024 $0.0215
+7.50%
$3.22 million $2,070
Mar 16, 2024 $0.02
+6.06%
$3 million $1,734
Mar 15, 2024 $0.0188
-0.55%
$2.83 million $1,849
Mar 14, 2024 $0.019
+5.31%
$2.84 million $1,929
Mar 13, 2024 $0.018
-0.14%
$2.7 million $2,296
Mar 12, 2024 $0.018
-2.03%
$2.7 million $2,075
Mar 11, 2024 $0.0184
+16.30%
$2.76 million $2,154
Mar 10, 2024 $0.0158
+140.63%
$2.37 million $1,467
Mar 9, 2024 $0.00657
+0.00%
$985,650 $605
Mar 8, 2024 $0.00657
-5.44%
$985,650 $819
Mar 7, 2024 $0.00695
-27.03%
$1.04 million $930
Mar 6, 2024 $0.00953
-4.74%
$1.43 million $1,437
Mar 5, 2024 $0.01
-45.97%
$1.5 million $1,469
Mar 4, 2024 $0.0185
-2.61%
$2.78 million $2,467
Mar 3, 2024 $0.019
+0.04%
$2.85 million $2,725
Mar 2, 2024 $0.019
-0.23%
$2.85 million $2,790
Mar 1, 2024 $0.019
+0.38%
$2.86 million $2,382
Feb 29, 2024 $0.019
-0.22%
$2.85 million $3,480
Feb 28, 2024 $0.019
-32.09%
$2.85 million $3,318
Feb 27, 2024 $0.028
+0.00%
$4.2 million $4,459
Feb 26, 2024 $0.028
+0.00%
$4.2 million $5,156
Feb 25, 2024 $0.028
+0.00%
$4.2 million $3,123
Feb 24, 2024 $0.028
-6.58%
$4.2 million $6,247
Feb 23, 2024 $0.03
+0.06%
$4.5 million $4,899
Feb 22, 2024 $0.03
-10.83%
$4.5 million $3,864
Feb 21, 2024 $0.0336
-3.96%
$5.04 million $5,018
Feb 20, 2024 $0.035
-12.50%
$5.25 million $5,497
Feb 19, 2024 $0.04
-7.75%
$6 million $7,702
Feb 18, 2024 $0.0434
+0.03%
$6.5 million $6,226
Feb 17, 2024 $0.0433
-0.09%
$6.5 million $5,778
Feb 16, 2024 $0.0434
+0.00%
$6.51 million $7,287
Feb 15, 2024 $0.0434
+0.04%
$6.51 million $7,747
Feb 14, 2024 $0.0433
+0.00%
$6.5 million $7,453
Feb 13, 2024 $0.0433
-0.11%
$6.5 million $7,227
Feb 12, 2024 $0.0434
+0.12%
$6.51 million $6,883
Feb 11, 2024 $0.0433
+0.02%
$6.5 million $6,116
Feb 10, 2024 $0.0433
-0.04%
$6.5 million $5,944
Feb 9, 2024 $0.0433
+0.01%
$6.5 million $8,108
Feb 8, 2024 $0.0433
-0.04%
$6.5 million $7,859
Feb 7, 2024 $0.0433
-0.07%
$6.5 million $8,998