Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.0214
+0.15%
$3.2 million $3,044
Aug 19, 5 AM $0.0213
+0.02%
$3.2 million $3,040
Aug 19, 4 AM $0.0213
-0.09%
$3.2 million $3,034
Aug 19, 3 AM $0.0213
+0.11%
$3.2 million $3,058
Aug 19, 2 AM $0.0213
+0.04%
$3.2 million $3,085
Aug 19, 1 AM $0.0213
+0.05%
$3.2 million $3,097
Aug 19, 12 AM $0.0213
+0.05%
$3.19 million $3,161
Aug 18, 11 PM $0.0213
+0.18%
$3.19 million $3,195
Aug 18, 10 PM $0.0212
-0.25%
$3.19 million $3,267
Aug 18, 9 PM $0.0213
+0.05%
$3.19 million $3,314
Aug 18, 8 PM $0.0213
-0.18%
$3.19 million $3,368
Aug 18, 7 PM $0.0213
-0.08%
$3.2 million $3,331
Aug 18, 6 PM $0.0213
+0.08%
$3.2 million $3,340
Aug 18, 5 PM $0.0213
-0.01%
$3.2 million $3,342
Aug 18, 4 PM $0.0213
-0.05%
$3.2 million $3,317
Aug 18, 3 PM $0.0213
+0.03%
$3.2 million $3,235
Aug 18, 2 PM $0.0213
-0.03%
$3.2 million $3,190
Aug 18, 1 PM $0.0213
-0.07%
$3.2 million $3,170
Aug 18, 12 PM $0.0213
+0.03%
$3.2 million $3,153
Aug 18, 11 AM $0.0213
+0.00%
$3.2 million $3,148
Aug 18, 10 AM $0.0213
+0.20%
$3.2 million $3,134
Aug 18, 9 AM $0.0213
+0.02%
$3.19 million $3,137
Aug 18, 8 AM $0.0213
+0.04%
$3.19 million $3,111
Aug 18, 7 AM $0.0213
-0.13%
$3.19 million $3,119
Aug 18, 6 AM $0.0213
+0.10%
$3.2 million $3,139
Aug 18, 5 AM $0.0213
+0.09%
$3.2 million $3,146
Aug 18, 4 AM $0.0213
+0.08%
$3.19 million $3,135
Aug 18, 3 AM $0.0213
+0.09%
$3.19 million $3,109
Aug 18, 2 AM $0.0212
-0.09%
$3.19 million $3,076
Aug 18, 1 AM $0.0213
-0.24%
$3.19 million $3,093
Aug 18, 12 AM $0.0213
-0.08%
$3.2 million $3,068
Aug 17, 11 PM $0.0213
+0.07%
$3.2 million $3,032
Aug 17, 10 PM $0.0213
-0.07%
$3.2 million $2,942
Aug 17, 9 PM $0.0213
+0.13%
$3.2 million $2,857
Aug 17, 8 PM $0.0213
+0.06%
$3.2 million $2,866
Aug 17, 7 PM $0.0213
-0.10%
$3.19 million $2,842
Aug 17, 6 PM $0.0213
-0.02%
$3.2 million $2,840
Aug 17, 5 PM $0.0213
+0.00%
$3.2 million $2,801
Aug 17, 4 PM $0.0213
-0.18%
$3.2 million $2,785
Aug 17, 3 PM $0.0214
+0.05%
$3.2 million $2,745
Aug 17, 2 PM $0.0214
+0.24%
$3.2 million $2,705
Aug 17, 1 PM $0.0213
+0.01%
$3.2 million $2,668
Aug 17, 12 PM $0.0213
-0.02%
$3.2 million $2,632
Aug 17, 11 AM $0.0213
+0.02%
$3.2 million $2,587
Aug 17, 10 AM $0.0213
+0.15%
$3.2 million $2,565
Aug 17, 9 AM $0.0213
+0.10%
$3.19 million $2,513
Aug 17, 8 AM $0.0213
-0.07%
$3.19 million $2,503
Aug 17, 7 AM $0.0213
-0.02%
$3.19 million $2,447
Aug 17, 6 AM $0.0213
+0.02%
$3.19 million $2,388
Aug 17, 5 AM $0.0213
-0.15%
$3.19 million $2,364