Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0305
+0.07%
$4.58 million $2,048
May 15, 2024 $0.0305
+0.03%
$4.57 million $1,964
May 14, 2024 $0.0305
-0.01%
$4.57 million $2,300
May 13, 2024 $0.0305
+3.35%
$4.57 million $2,395
May 12, 2024 $0.0295
+0.06%
$4.42 million $2,727
May 11, 2024 $0.0295
+0.00%
$4.42 million $3,282
May 10, 2024 $0.0295
-0.03%
$4.43 million $1,791
May 9, 2024 $0.0295
+0.07%
$4.43 million $2,964
May 8, 2024 $0.0295
+3.72%
$4.42 million $3,805
May 7, 2024 $0.0284
-0.12%
$4.27 million $3,824
May 6, 2024 $0.0285
+3.46%
$4.27 million $2,947
May 5, 2024 $0.0275
+0.07%
$4.13 million $2,685
May 4, 2024 $0.0275
+9.93%
$4.12 million $2,704
May 3, 2024 $0.025
+25.05%
$3.75 million $2,576
May 2, 2024 $0.02
+0.00%
$3 million $1,512
May 1, 2024 $0.02
-9.09%
$3 million $1,479
Apr 30, 2024 $0.022
-2.38%
$3.3 million $2,662
Apr 29, 2024 $0.0225
-16.52%
$3.38 million $2,309
Apr 28, 2024 $0.027
-10.00%
$4.05 million $1,867
Apr 27, 2024 $0.03
-3.23%
$4.5 million $2,720
Apr 26, 2024 $0.031
-21.54%
$4.65 million $3,293
Apr 25, 2024 $0.0395
-3.54%
$5.93 million $3,402
Apr 24, 2024 $0.041
-0.06%
$6.14 million $4,354
Apr 23, 2024 $0.041
-0.02%
$6.15 million $4,263
Apr 22, 2024 $0.041
-0.03%
$6.15 million $4,528
Apr 21, 2024 $0.041
+0.01%
$6.15 million $2,800
Apr 20, 2024 $0.041
+0.06%
$6.15 million $4,124
Apr 19, 2024 $0.041
-2.43%
$6.15 million $3,502
Apr 18, 2024 $0.042
-1.06%
$6.3 million $3,292
Apr 17, 2024 $0.0425
-0.24%
$6.37 million $3,762
Apr 16, 2024 $0.0426
+0.04%
$6.38 million $3,639
Apr 15, 2024 $0.0425
-0.15%
$6.38 million $5,358
Apr 14, 2024 $0.0426
-0.52%
$6.39 million $5,194
Apr 13, 2024 $0.0428
+0.72%
$6.43 million $5,398
Apr 12, 2024 $0.0425
-1.96%
$6.38 million $4,974
Apr 11, 2024 $0.0434
-1.69%
$6.51 million $5,846
Apr 10, 2024 $0.0441
-13.72%
$6.61 million $5,691
Apr 9, 2024 $0.0511
+3.14%
$7.66 million $5,459
Apr 8, 2024 $0.0495
+1.01%
$7.42 million $3,854
Apr 7, 2024 $0.049
-0.10%
$7.35 million $3,419
Apr 6, 2024 $0.049
+0.14%
$7.36 million $3,633
Apr 5, 2024 $0.049
-3.96%
$7.35 million $3,399
Apr 4, 2024 $0.051
-3.62%
$7.65 million $3,170
Apr 3, 2024 $0.0529
-2.89%
$7.94 million $4,323
Apr 2, 2024 $0.0545
+9.63%
$8.17 million $5,636
Apr 1, 2024 $0.0497
+10.26%
$7.46 million $5,514
Mar 31, 2024 $0.0451
+0.22%
$6.76 million $2,664
Mar 30, 2024 $0.045
+9.30%
$6.75 million $2,937
Mar 29, 2024 $0.0411
+2.77%
$6.17 million $3,246
Mar 28, 2024 $0.04
+2.61%
$6 million $2,851