Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.0215
+0.84%
$3.23 million $4,497
Aug 21, 6 AM $0.0213
-0.07%
$3.2 million $4,372
Aug 21, 5 AM $0.0214
-0.06%
$3.21 million $4,368
Aug 21, 4 AM $0.0214
+0.06%
$3.21 million $4,372
Aug 21, 3 AM $0.0214
+0.13%
$3.22 million $4,292
Aug 21, 2 AM $0.0214
+0.02%
$3.21 million $4,274
Aug 21, 1 AM $0.0214
+0.12%
$3.21 million $4,255
Aug 21, 12 AM $0.0214
-0.10%
$3.21 million $4,191
Aug 20, 11 PM $0.0214
+0.07%
$3.21 million $4,171
Aug 20, 10 PM $0.0214
+0.16%
$3.21 million $4,136
Aug 20, 9 PM $0.0214
+0.07%
$3.21 million $4,222
Aug 20, 8 PM $0.0213
+0.04%
$3.2 million $4,291
Aug 20, 7 PM $0.0213
+0.00%
$3.2 million $4,377
Aug 20, 6 PM $0.0213
-0.15%
$3.2 million $4,351
Aug 20, 5 PM $0.0214
+0.09%
$3.21 million $4,338
Aug 20, 4 PM $0.0214
+0.07%
$3.21 million $4,326
Aug 20, 3 PM $0.0214
+0.14%
$3.2 million $4,299
Aug 20, 2 PM $0.0213
+0.08%
$3.2 million $4,417
Aug 20, 1 PM $0.0213
-0.13%
$3.2 million $4,417
Aug 20, 12 PM $0.0213
-0.17%
$3.2 million $4,387
Aug 20, 11 AM $0.0214
+0.06%
$3.21 million $4,352
Aug 20, 10 AM $0.0214
-0.04%
$3.2 million $4,316
Aug 20, 9 AM $0.0214
-0.28%
$3.21 million $4,229
Aug 20, 8 AM $0.0214
+0.27%
$3.22 million $4,182
Aug 20, 7 AM $0.0214
+0.12%
$3.21 million $4,107
Aug 20, 6 AM $0.0214
+0.20%
$3.2 million $4,069
Aug 20, 5 AM $0.0213
+0.00%
$3.2 million $4,028
Aug 20, 4 AM $0.0213
+0.09%
$3.2 million $3,972
Aug 20, 3 AM $0.0213
-0.05%
$3.2 million $3,941
Aug 20, 2 AM $0.0214
+0.01%
$3.2 million $3,863
Aug 20, 1 AM $0.0213
+0.12%
$3.2 million $3,790
Aug 20, 12 AM $0.0213
-0.02%
$3.2 million $3,704
Aug 19, 11 PM $0.0213
-0.17%
$3.2 million $3,631
Aug 19, 10 PM $0.0214
-0.50%
$3.21 million $3,559
Aug 19, 9 PM $0.0215
+0.32%
$3.22 million $3,521
Aug 19, 8 PM $0.0215
+0.51%
$3.22 million $3,371
Aug 19, 7 PM $0.0213
+0.06%
$3.2 million $3,295
Aug 19, 6 PM $0.0213
-0.10%
$3.2 million $3,248
Aug 19, 5 PM $0.0214
-0.07%
$3.21 million $3,251
Aug 19, 4 PM $0.0214
-0.21%
$3.21 million $3,236
Aug 19, 3 PM $0.0215
+0.19%
$3.22 million $3,244
Aug 19, 2 PM $0.0214
+0.27%
$3.21 million $3,132
Aug 19, 1 PM $0.0213
-0.09%
$3.2 million $3,132
Aug 19, 12 PM $0.0214
+0.07%
$3.21 million $3,145
Aug 19, 11 AM $0.0214
+0.21%
$3.2 million $3,144
Aug 19, 10 AM $0.0213
+0.02%
$3.2 million $3,117
Aug 19, 9 AM $0.0213
-0.13%
$3.2 million $3,144
Aug 19, 8 AM $0.0213
+0.00%
$3.2 million $3,098
Aug 19, 7 AM $0.0214
+0.02%
$3.2 million $3,067
Aug 19, 6 AM $0.0214
+0.15%
$3.2 million $3,044