Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0156
+3.68%
$2.34 million $2,375
Jul 4, 2024 $0.0151
+3.93%
$2.26 million $2,318
Jul 3, 2024 $0.0145
-0.12%
$2.17 million $2,575
Jul 2, 2024 $0.0145
+1.59%
$2.18 million $1,982
Jul 1, 2024 $0.0143
-0.34%
$2.14 million $1,850
Jun 30, 2024 $0.0143
+0.17%
$2.15 million $1,738
Jun 29, 2024 $0.0143
+0.11%
$2.15 million $1,753
Jun 28, 2024 $0.0143
-0.23%
$2.14 million $2,310
Jun 27, 2024 $0.0143
+3.01%
$2.15 million $2,280
Jun 26, 2024 $0.0139
+11.25%
$2.09 million $1,712
Jun 25, 2024 $0.0125
-0.05%
$1.88 million $1,884
Jun 24, 2024 $0.0125
+0.18%
$1.88 million $2,008
Jun 23, 2024 $0.0125
-0.14%
$1.87 million $1,464
Jun 22, 2024 $0.0125
+0.11%
$1.88 million $1,770
Jun 21, 2024 $0.0125
+4.28%
$1.87 million $1,505
Jun 20, 2024 $0.012
+9.01%
$1.8 million $1,281
Jun 19, 2024 $0.011
-0.34%
$1.65 million $1,384
Jun 18, 2024 $0.011
+0.33%
$1.65 million $1,001
Jun 17, 2024 $0.011
-0.09%
$1.65 million $1,491
Jun 16, 2024 $0.011
+0.00%
$1.65 million $725
Jun 15, 2024 $0.011
-0.12%
$1.65 million $701
Jun 14, 2024 $0.011
+0.15%
$1.65 million $1,091
Jun 13, 2024 $0.011
-0.05%
$1.65 million $1,212
Jun 12, 2024 $0.011
-0.07%
$1.65 million $1,384
Jun 11, 2024 $0.011
+0.09%
$1.65 million $1,247
Jun 10, 2024 $0.011
-3.55%
$1.65 million $1,046
Jun 9, 2024 $0.0114
-0.04%
$1.71 million $1,020
Jun 8, 2024 $0.0114
+0.10%
$1.71 million $999
Jun 7, 2024 $0.0114
+0.09%
$1.71 million $1,200
Jun 6, 2024 $0.0114
-40.60%
$1.71 million $982
Jun 5, 2024 $0.0192
-26.20%
$2.88 million $1,735
Jun 4, 2024 $0.026
-3.59%
$3.9 million $2,401
Jun 3, 2024 $0.027
+1.81%
$4.04 million $2,035
Jun 2, 2024 $0.0265
-0.04%
$3.97 million $2,307
Jun 1, 2024 $0.0265
-0.09%
$3.97 million $1,399
May 31, 2024 $0.0265
+0.11%
$3.98 million $2,095
May 30, 2024 $0.0265
-0.10%
$3.97 million $2,135
May 29, 2024 $0.0265
-3.74%
$3.98 million $2,442
May 28, 2024 $0.0276
-4.36%
$4.13 million $2,636
May 27, 2024 $0.0288
-2.18%
$4.32 million $3,021
May 26, 2024 $0.0295
-0.12%
$4.42 million $4,263
May 25, 2024 $0.0295
-0.14%
$4.42 million $3,277
May 24, 2024 $0.0295
-0.15%
$4.43 million $3,311
May 23, 2024 $0.0296
-0.38%
$4.44 million $2,833
May 22, 2024 $0.0297
-1.63%
$4.45 million $2,340
May 21, 2024 $0.0302
+0.10%
$4.53 million $2,698
May 20, 2024 $0.0301
+0.43%
$4.52 million $2,414
May 19, 2024 $0.03
-1.63%
$4.5 million $2,381
May 18, 2024 $0.0305
+0.04%
$4.57 million $2,200
May 17, 2024 $0.0305
-0.09%
$4.57 million $2,126